Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (66)
Thailand (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.68K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-0.8
|
$53.94B 1.52B USD | $763.41K 21.48K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 8.79 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $90 2.53 USD |
-0.55
|
$47.91B 1.35B USD | $110.31K 3.1K USD | $90 2.53 USD | $91.25 2.57 USD | $47.91B 1.35B USD | 8.75 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $117.75K 3.31K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.9 0.28 USD |
-2.94
|
$25.81B 726.18M USD | $3.57M 100.32K USD | $9.85 0.28 USD | $10.2 0.29 USD | $25.81B 726.18M USD | 38.07 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
-2.94
|
$25.81B 726.18M USD | $3.78M 106.4K USD | $9.85 0.28 USD | $10.2 0.29 USD | $25.81B 726.18M USD | 38.07 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $996.7K 28.04K USD | $2.48 0.07 USD | $2.52 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.65 0.19 USD |
-2.19
|
$20.27B 570.27M USD | $982.48K 27.64K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.27B 570.27M USD | 11.66 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
-0.75
|
$19.92B 560.55M USD | $1.57M 44.25K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.92B 560.55M USD | 10.90 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.65 0.19 USD |
-0.75
|
$19.92B 560.55M USD | $913.1K 25.69K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.92B 560.55M USD | 10.90 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
0
|
$18.31B 515.25M USD | $447.17K 12.58K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.31B 515.25M USD | 5.58 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.06 0.06 USD |
-1.9
|
$15.3B 430.47M USD | $27.32M 768.7K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.3B 430.47M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.02 0.06 USD |
-1.94
|
$15B 422.11M USD | $9.42M 264.93K USD | $2 0.06 USD | $2.06 0.06 USD | $15B 422.11M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $303.8K 8.55K USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
-1.81
|
$12.55B 353.01M USD | $855.89K 24.08K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.35 0.15 USD |
-1.83
|
$10.81B 304.15M USD | $1.39M 39.06K USD | $5.3 0.15 USD | $5.45 0.15 USD | $10.81B 304.15M USD | 2.80 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.2 0.2 USD |
-1.37
|
$7.6B 213.89M USD | $49.4K 1.39K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.6B 213.89M USD | 11.07 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5 0.14 USD |
-0.99
|
$6.28B 176.81M USD | $525K 14.77K USD | $5 0.14 USD | $5 0.14 USD | $6.28B 176.81M USD | 8.62 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.56
|
$4.38B 123.13M USD | $1.59M 44.86K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.99 0.06 USD |
0
|
$3.31B 93.16M USD | $48.91K 1.38K USD | $1.99 0.06 USD | $2 0.06 USD | $3.31B 93.16M USD | 66.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.43 0.04 USD |
+0.7
|
$3.2B 90.13M USD | $150K 4.22K USD | $1.43 0.04 USD | $1.43 0.04 USD | $3.2B 90.13M USD | 35.75 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.3 0.18 USD |
0
|
$2B 56.19M USD | $96.9K 2.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $2B 56.19M USD | 126.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $6.3K 177.27 USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.28B 35.95M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.96 0.08 USD |
0
|
$1.19B 33.41M USD | $7.2K 202.59 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.19B 33.41M USD | 5.10 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.34 0.0095 USD |
0
|
$719.17M 20.24M USD | $514.1K 14.47K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+2.38
|
$521.9M 14.68M USD | $101K 2.84K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $6.44M 181.22K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $104.4K 2.94K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $152.4K 4.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.67K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.6 0.69 USD |
-1.6
|
$53.51B 1.51B USD | $890.4K 25.05K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.51B 1.51B USD | 8.72 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $90.5 2.55 USD |
-1.09
|
$47.65B 1.34B USD | $602.2K 16.94K USD | $90.25 2.54 USD | $92 2.59 USD | $47.65B 1.34B USD | 8.80 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $181.7K 5.11K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
-1.48
|
$20.42B 574.56M USD | $1.18M 33.13K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.5 0.07 USD |
0
|
$18.42B 518.43M USD | $627.7K 17.66K USD | $2.48 0.07 USD | $2.52 0.07 USD | $18.42B 518.43M USD | 9.65 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $789.1K 22.2K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $303.4K 8.54K USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $330.6K 9.3K USD | $3.3 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.35 0.15 USD |
-1.83
|
$10.81B 304.15M USD | $909K 25.58K USD | $5.35 0.15 USD | $5.45 0.15 USD | $10.81B 304.15M USD | 4.37 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.2 0.2 USD |
-1.37
|
$7.6B 213.89M USD | $50.3K 1.42K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.6B 213.89M USD | 11.07 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $1.02M 28.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5 0.14 USD |
-0.99
|
$4.61B 129.71M USD | $426.8K 12.01K USD | $5 0.14 USD | $5 0.14 USD | $4.61B 129.71M USD | 5.88 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.97 0.06 USD |
-1.01
|
$3.28B 92.22M USD | $145K 4.08K USD | $1.97 0.06 USD | $2 0.06 USD | $3.28B 92.22M USD | 65.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.37 0.04 USD |
-3.52
|
$3.08B 86.65M USD | $899.9K 25.32K USD | $1.37 0.04 USD | $1.43 0.04 USD | $3.08B 86.65M USD | 34.25 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.54 0.07 USD |
0
|
$2.96B 83.17M USD | $200 5.63 USD | $2.54 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.54 0.07 USD |
0
|
$2.96B 83.17M USD | $11 0.31 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.3 0.18 USD |
0
|
$1.89B 53.18M USD | $96.9K 2.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.89B 53.18M USD | 25.60 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
-1.14
|
$1.82B 51.16M USD | $19K 534.61 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.82B 51.16M USD | 12.35 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $6.3K 177.27 USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.28B 35.95M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $32.2K 906.02 USD | $2.94 0.08 USD | $2.96 0.08 USD | $1.18B 33.19M USD | 5.06 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.34 0.0095 USD |
0
|
$719.17M 20.24M USD | $547.3K 15.4K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.75 0.02 USD |
0
|
$613.52M 17.26M USD | $93.7K 2.64K USD | $0.75 0.02 USD | $0.8 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.75 0.02 USD |
0
|
$613.52M 17.26M USD | $93.71K 2.64K USD | $0.75 0.02 USD | $0.8 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $117.4K 3.3K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7299 0.02 USD |
+2.86
|
$505.25M 14.22M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $505.25M 14.22M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7299 0.02 USD |
+2.82
|
$505.25M 14.22M USD | $900 25.32 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $505.25M 14.22M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+16.67
|
$340.36M 9.58M USD | $357K 10.05K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $8.1K 227.91 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
-11.11
|
$102.01M 2.87M USD | $45.1K 1.27K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}