Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (66)
Thailand (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
+3.28
|
$705.91B 19.86B USD | $26.11M 734.55K USD | $45.75 1.29 USD | $47.5 1.34 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31.75 0.89 USD |
+3.25
|
$89.53B 2.52B USD | $4.83M 135.8K USD | $30.5 0.86 USD | $31.75 0.89 USD | $89.53B 2.52B USD | 22.04 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.53M 43K USD | $26 0.73 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
+1.94
|
$55.28B 1.56B USD | $725.88K 20.42K USD | $103 2.9 USD | $105 2.95 USD | $55.28B 1.56B USD | 10.21 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $741.91K 20.88K USD | $8.7 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
0
|
$30.54B 859.36M USD | $9.06M 254.99K USD | $11 0.31 USD | $11.3 0.32 USD | $30.54B 859.36M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
0
|
$29.46B 828.87M USD | $9.06M 255K USD | $11 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
+0.74
|
$22.11B 622.17M USD | $2.12M 59.67K USD | $2.66 0.07 USD | $2.74 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $969.15K 27.27K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.9 0.19 USD |
+0.73
|
$20.67B 581.62M USD | $3.65M 102.73K USD | $6.7 0.19 USD | $6.9 0.19 USD | $20.67B 581.62M USD | 11.31 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.9 0.19 USD |
+0.73
|
$20.67B 581.62M USD | $3.65M 102.74K USD | $6.7 0.19 USD | $6.9 0.19 USD | $20.67B 581.62M USD | 11.31 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
-0.96
|
$17.3B 486.89M USD | $2.48M 69.66K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
0
|
$16.19B 455.55M USD | $37.44M 1.05M USD | $2.1 0.06 USD | $2.2 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.18 0.06 USD |
0
|
$16.19B 455.55M USD | $37.45M 1.05M USD | $2.1 0.06 USD | $2.2 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
+0.76
|
$13.24B 372.53M USD | $2.49M 70.09K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.24B 372.53M USD | 16.50 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.32 0.09 USD |
-0.6
|
$12.7B 357.32M USD | $1.13M 31.83K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.85 0.16 USD |
+0.86
|
$11.82B 332.57M USD | $3.21M 90.37K USD | $5.75 0.16 USD | $5.85 0.16 USD | $11.82B 332.57M USD | 3.06 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-0.63
|
$8.34B 234.69M USD | $219.49K 6.18K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.34B 234.69M USD | 12.15 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
0
|
$6.03B 169.65M USD | $1.05M 29.67K USD | $4.78 0.13 USD | $4.82 0.14 USD | $6.03B 169.65M USD | 8.31 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.6 0.05 USD |
-3.03
|
$3.58B 100.84M USD | $331.6K 9.33K USD | $1.58 0.04 USD | $1.68 0.05 USD | $3.58B 100.84M USD | 40.00 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $13.64M 383.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.75 0.05 USD |
-4.89
|
$2.91B 81.92M USD | $2.07M 58.27K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.91B 81.92M USD | 58.33 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
+4.2
|
$1.97B 55.3M USD | $89.88K 2.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
0
|
$1.12B 31.38M USD | $254.36K 7.16K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
+2.5
|
$867.24M 24.4M USD | $6.27M 176.55K USD | $0.4 0.01 USD | $0.44 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+2.38
|
$521.9M 14.68M USD | $127K 3.57K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
+5
|
$246.08M 6.92M USD | $475.2K 13.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $246.08M 6.92M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $244.4K 6.88K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $70.39M 1.98M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $31.75 0.89 USD |
+3.25
|
$95.75B 2.69B USD | $4.83M 135.79K USD | $30.5 0.86 USD | $31.75 0.89 USD | $95.75B 2.69B USD | 22.04 | $1.44 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
+1.94
|
$59.62B 1.68B USD | $725.3K 20.41K USD | $103 2.9 USD | $105 2.95 USD | $59.62B 1.68B USD | 10.21 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.5 0.75 USD |
+0.95
|
$58.66B 1.65B USD | $1.53M 42.99K USD | $26 0.73 USD | $26.75 0.75 USD | $58.66B 1.65B USD | 9.39 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $741.6K 20.87K USD | $8.7 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $968.8K 27.26K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.72 0.08 USD |
+0.74
|
$20.05B 564.05M USD | $2.12M 59.67K USD | $2.66 0.07 USD | $2.74 0.08 USD | $20.05B 564.05M USD | 10.50 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
-0.96
|
$17.3B 486.89M USD | $2.48M 69.64K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
+0.76
|
$13.55B 381.26M USD | $2.49M 70.09K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.55B 381.26M USD | 16.50 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.32 0.09 USD |
-0.6
|
$12.7B 357.32M USD | $1.13M 31.81K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.85 0.16 USD |
+0.86
|
$11.82B 332.57M USD | $3.21M 90.36K USD | $5.75 0.16 USD | $5.85 0.16 USD | $11.82B 332.57M USD | 4.78 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $219.4K 6.17K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 12.15 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
0
|
$4.44B 125.04M USD | $1.05M 29.67K USD | $4.78 0.13 USD | $4.82 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.6 0.05 USD |
-3.03
|
$4.18B 117.59M USD | $331.6K 9.33K USD | $1.58 0.04 USD | $1.68 0.05 USD | $4.18B 117.59M USD | 40.00 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $13.64M 383.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
-4.89
|
$2.91B 81.92M USD | $2.07M 58.26K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.91B 81.92M USD | 58.33 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.5 0.07 USD |
+0.81
|
$2.91B 81.86M USD | $9.3K 261.68 USD | $2.46 0.07 USD | $2.52 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
+0.81
|
$2.91B 81.86M USD | $9.3K 261.73 USD | $2.46 0.07 USD | $2.52 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
+4.2
|
$1.86B 52.34M USD | $89.8K 2.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
0
|
$1.8B 50.58M USD | $65.3K 1.84K USD | $3.42 0.1 USD | $3.48 0.1 USD | $1.8B 50.58M USD | 12.35 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+2.11
|
$1.35B 38.05M USD | $312.02K 8.78K USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+2.11
|
$1.35B 38.05M USD | $312K 8.78K USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
0
|
$1.12B 31.38M USD | $254.3K 7.16K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
+2.5
|
$912.88M 25.69M USD | $6.27M 176.55K USD | $0.4 0.01 USD | $0.44 0.01 USD | $912.88M 25.69M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
+3.75
|
$684.39M 19.26M USD | $5.4K 151.94 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $684.39M 19.26M USD | 83.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
+3.75
|
$678.96M 19.1M USD | $5.4K 151.94 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 83.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
+2.38
|
$521.9M 14.68M USD | $127K 3.57K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $16.73K 470.62 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $16.7K 469.89 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $475.2K 13.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $70.39M 1.98M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $244.4K 6.88K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}