$2.26T
Capitalização total de mercado
$87.21B
Volume total
BTC 56.26%     ETH 8.92%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 64.50 1.81 USD
-3.73
THB 963.62B 27.11B USD THB 96.92M 2.73M USD THB 64.50 1.81 USD THB 66.75 1.88 USD THB 963.62B 27.11B USD 34.67 THB 1.86 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.50 1.14 USD
-2.41
THB 114.20B 3.21B USD THB 8.13M 228.78K USD THB 40.25 1.13 USD THB 41.25 1.16 USD THB 114.20B 3.21B USD 16.33 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.75 0.84 USD
-1.65
THB 64.71B 1.82B USD THB 2.33M 65.63K USD THB 29.75 0.84 USD THB 30.50 0.86 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.00 3.24 USD
-1.71
THB 60.54B 1.7B USD THB 1.04M 29.36K USD THB 115.00 3.24 USD THB 116.50 3.28 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.40 0.26 USD
+0.53
THB 37.51B 1.06B USD THB 1.74M 49.06K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.51B 1.06B USD 11.46 THB 0.82 0.02 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 1.47M 41.45K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.30 0.4 USD
-4.67
THB 37.28B 1.05B USD THB 31.37M 882.7K USD THB 14.20 0.4 USD THB 14.80 0.42 USD THB 37.28B 1.05B USD 44.68 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.30 0.4 USD
-4.67
THB 37.28B 1.05B USD THB 31.37M 882.66K USD THB 14.20 0.4 USD THB 14.80 0.42 USD THB 37.28B 1.05B USD 44.68 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.60 0.33 USD
+0.88
THB 35.35B 994.76M USD THB 57.13K 1.61K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.35B 994.76M USD 4.24 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.78 0.11 USD
-5.03
THB 33.58B 944.74M USD THB 167.54M 4.71M USD THB 3.76 0.11 USD THB 3.96 0.11 USD THB 33.58B 944.74M USD 17.18 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.20 0.09 USD
-5.33
THB 23.77B 668.7M USD THB 241.35M 6.79M USD THB 3.18 0.09 USD THB 3.34 0.09 USD THB 23.77B 668.7M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.20 0.09 USD
-5.33
THB 23.77B 668.7M USD THB 241.35M 6.79M USD THB 3.18 0.09 USD THB 3.34 0.09 USD THB 23.77B 668.7M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 5.95 0.17 USD
+0.85
THB 22.76B 640.37M USD THB 8.43M 237.24K USD THB 5.70 0.16 USD THB 6.05 0.17 USD THB 22.76B 640.37M USD 20.51 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.65 0.19 USD
-1.48
THB 19.92B 560.55M USD THB 8.65M 243.33K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 19.92B 560.55M USD 13.85 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.65 0.19 USD
-1.48
THB 19.92B 560.55M USD THB 8.65M 243.36K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 19.92B 560.55M USD 13.85 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
-2.54
THB 18.70B 526.1M USD THB 6.13M 172.43K USD THB 2.30 0.06 USD THB 2.36 0.07 USD THB 18.70B 526.1M USD 6.57 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
-1.13
THB 14.70B 413.62M USD THB 5.00M 140.69K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.29 0.04 USD
+0.78
THB 12.58B 353.92M USD THB 227.50K 6.4K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.55 0.16 USD
0
THB 11.21B 315.52M USD THB 12.68M 356.82K USD THB 5.45 0.15 USD THB 5.85 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 9.00 0.25 USD
0
THB 9.50B 267.36M USD THB 639.55K 18K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 9.50B 267.36M USD 26.47 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.16 0.12 USD
-6.73
THB 6.92B 194.74M USD THB 8.44M 237.37K USD THB 4.12 0.12 USD THB 4.36 0.12 USD THB 6.92B 194.74M USD 104.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.70 0.1 USD
-4.15
THB 4.62B 130.01M USD THB 1.16M 32.64K USD THB 3.70 0.1 USD THB 3.90 0.11 USD THB 4.62B 130.01M USD 7.87 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 23.76M 668.48K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.52 0.1 USD
-1.12
THB 1.80B 50.56M USD THB 61.78K 1.74K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.79 0.02 USD
-4.82
THB 1.67B 47.02M USD THB 17.08M 480.62K USD THB 0.78 0.02 USD THB 0.83 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV.BK THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 180.09K 5.07K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.72 0.02 USD
-4
THB 1.61B 45.38M USD THB 19.14M 538.45K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Green Resources Public Company Limited  GREEN.BK THB 0.74 0.02 USD
+1.37
THB 605.34M 17.03M USD THB 832.60K 23.43K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.40 0.04 USD
-0.71
THB 561.68M 15.8M USD THB 393.31K 11.07K USD THB 1.39 0.04 USD THB 1.45 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.43 0.01 USD
0
THB 521.90M 14.68M USD THB 605.24K 17.03K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 9.86M 277.41K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 522.20K 14.69K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 244.30K 6.87K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 40.50 1.14 USD
-2.41
THB 114.20B 3.21B USD THB 7.41M 208.46K USD THB 40.25 1.13 USD THB 41.25 1.16 USD THB 114.20B 3.21B USD 26.47 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.75 0.84 USD
-1.65
THB 64.71B 1.82B USD THB 2.33M 65.6K USD THB 29.75 0.84 USD THB 30.50 0.86 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 115.00 3.24 USD
-1.71
THB 60.54B 1.7B USD THB 955.70K 26.89K USD THB 115.00 3.24 USD THB 116.50 3.28 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.60 0.33 USD
+0.87
THB 35.35B 994.76M USD THB 57.10K 1.61K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.35B 994.76M USD 18.12 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.78 0.11 USD
-5.03
THB 33.58B 944.74M USD THB 156.07M 4.39M USD THB 3.76 0.11 USD THB 3.96 0.11 USD THB 33.58B 944.74M USD 17.18 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 5.95 0.17 USD
+0.85
THB 22.76B 640.37M USD THB 7.86M 221.17K USD THB 5.70 0.16 USD THB 6.05 0.17 USD THB 22.76B 640.37M USD 21.25 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.30 0.06 USD
-2.54
THB 18.70B 526.1M USD THB 6.13M 172.43K USD THB 2.30 0.06 USD THB 2.36 0.07 USD THB 18.70B 526.1M USD 8.88 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.76 0.05 USD
-0.56
THB 14.78B 415.98M USD THB 4.30M 120.98K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
0
THB 12.48B 351.18M USD THB 212.70K 5.98K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.55 0.16 USD
0
THB 11.21B 315.52M USD THB 12.68M 356.81K USD THB 5.45 0.15 USD THB 5.85 0.16 USD THB 11.21B 315.52M USD 4.53 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
-1.1
THB 9.40B 264.39M USD THB 434.50K 12.23K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.18 0.12 USD
-6.28
THB 6.95B 195.68M USD THB 8.07M 226.96K USD THB 4.12 0.12 USD THB 4.36 0.12 USD THB 6.95B 195.68M USD 104.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.70 0.1 USD
-4.15
THB 4.62B 130.01M USD THB 1.16M 32.64K USD THB 3.70 0.1 USD THB 3.90 0.11 USD THB 4.62B 130.01M USD 4.35 THB 0.85 0.02 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
+0.62
THB 3.30B 92.79M USD THB 20.40K 574.03 USD THB 1.61 0.05 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
+0.62
THB 3.30B 92.79M USD THB 20.40K 574 USD THB 1.61 0.05 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 23.76M 668.48K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
-0.87
THB 2.65B 74.65M USD THB 20.70K 582.44 USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.28 0.06 USD
-0.87
THB 2.65B 74.65M USD THB 20.71K 582.81 USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.52 0.1 USD
-1.12
THB 1.80B 50.56M USD THB 61.80K 1.74K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.79 0.02 USD
-4.82
THB 1.67B 47.02M USD THB 16.22M 456.43K USD THB 0.78 0.02 USD THB 0.83 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV-R.BK THB 0.85 0.02 USD
+1.2
THB 1.63B 45.73M USD THB 190.40K 5.36K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.72 0.02 USD
-4
THB 1.61B 45.38M USD THB 16.90M 475.63K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.72 0.13 USD
-0.42
THB 1.50B 42.1M USD THB 700.00 19.7 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.72 0.13 USD
-0.42
THB 1.50B 42.1M USD THB 705.00 19.84 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.74 0.02 USD
+1.37
THB 605.34M 17.03M USD THB 832.60K 23.43K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.40 0.04 USD
-0.71
THB 561.68M 15.8M USD THB 391.30K 11.01K USD THB 1.39 0.04 USD THB 1.45 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.43 0.01 USD
0
THB 521.90M 14.68M USD THB 605.20K 17.03K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 9.80M 275.68K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.51 0.01 USD
+13.33
THB 352.98M 9.93M USD THB 165.10K 4.65K USD THB 0.44 0.01 USD THB 0.53 0.01 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.51 0.01 USD
+13.33
THB 352.98M 9.93M USD THB 165.40K 4.65K USD THB 0.44 0.01 USD THB 0.53 0.01 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 512.20K 14.41K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 234.30K 6.59K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 1.33M 37.35K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.01 0.00028 USD
0
THB 30.69M 863.67K USD THB 1.37M 38.47K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency