País: Tailândia Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (66)
- {{country.name}}
- Todos os países
- Tailândia (66)
Thailand (66)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (66)
Utilidades (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.67K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.39K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 41.18 | $1.22 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $15.11M 425.19K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 15.96 | $1.66 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 60.79 | $0.44 0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
-0.86
|
$62.53B 1.76B USD | $1.11M 31.31K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.44M 40.39K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
0
|
$41.75B 1.17B USD | $286.23K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.5M 42.26K USD | $8.9 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $3.88 0.11 USD |
-0.51
|
$31.54B 887.51M USD | $4.17M 117.26K USD | $3.86 0.11 USD | $3.92 0.11 USD | $31.54B 887.51M USD | 21.55 | $0.18 0.005 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $1.02M 28.65K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
+2.33
|
$19.77B 556.33M USD | $2.59M 72.8K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 18.85 | $0.35 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.02 0.11 USD |
-0.5
|
$15.38B 432.65M USD | $1.74M 49.02K USD | $4 0.11 USD | $4.06 0.11 USD | $15.38B 432.65M USD | 8.20 | $0.49 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.39 0.04 USD |
+0.72
|
$14.01B 394.07M USD | $2.31M 65K USD | $1.36 0.04 USD | $1.39 0.04 USD | $14.01B 394.07M USD | 12.63 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.8 0.19 USD |
0
|
$13.74B 386.58M USD | $10.98M 309.05K USD | $6.8 0.19 USD | $6.95 0.2 USD | $13.74B 386.58M USD | 13.59 | $0.5 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $11 0.31 USD |
-0.9
|
$11.61B 326.78M USD | $447.5K 12.59K USD | $11 0.31 USD | $11.2 0.32 USD | $11.61B 326.78M USD | 6.32 | $1.74 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.3 0.21 USD |
-0.68
|
$9.37B 263.7M USD | $81.44K 2.29K USD | $7.25 0.2 USD | $7.35 0.21 USD | $9.37B 263.7M USD | 12.37 | $0.59 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
+3.45
|
$8.2B 230.86M USD | $13.1M 368.5K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.48 0.1 USD |
+0.58
|
$5.79B 162.91M USD | $858.57K 24.16K USD | $3.44 0.1 USD | $3.48 0.1 USD | $5.79B 162.91M USD | 38.66 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.24 0.06 USD |
-2.61
|
$5.02B 141.18M USD | $185.03K 5.21K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.02B 141.18M USD | 224.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
+4.41
|
$2.85B 80.15M USD | $757.8K 21.32K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.16 0.03 USD |
+1.75
|
$2.46B 69.12M USD | $584.33K 16.44K USD | $1.14 0.03 USD | $1.16 0.03 USD | $2.46B 69.12M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
+16.67
|
$2.38B 67.04M USD | $66.09M 1.86M USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9799 0.03 USD |
+1.03
|
$1.19B 33.46M USD | $411.5K 11.58K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.19B 33.46M USD | 7.00 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.21 0.03 USD |
+1.68
|
$989.81M 27.85M USD | $17.3M 486.82K USD | $1.17 0.03 USD | $1.24 0.03 USD | $989.81M 27.85M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.39 0.01 USD |
+2.63
|
$594.79M 16.74M USD | $11.2M 315.2K USD | $0.38 0.01 USD | $0.4 0.01 USD | $594.79M 16.74M USD | 0 | -$0.43 -0.01 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4299 0.01 USD |
+4.88
|
$479.88M 13.5M USD | $262.1K 7.37K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.11 -0.003 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
+7.14
|
$418.57M 11.78M USD | $141.2K 3.97K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.64K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 37.50 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.37K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 104.68 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $15.11M 425.15K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 10.27 | $2.58 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 0 | -$0.2 -0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
-0.86
|
$62.53B 1.76B USD | $1.11M 31.3K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.43M 40.33K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 20.39 | $5.37 0.15 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
0
|
$42.04B 1.18B USD | $286.1K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
0
|
$37.38B 1.05B USD | $1.5M 42.24K USD | $8.9 0.25 USD | $8.95 0.25 USD | $37.38B 1.05B USD | 12.89 | $0.69 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.88 0.11 USD |
-0.51
|
$28.6B 804.6M USD | $4.17M 117.26K USD | $3.86 0.11 USD | $3.92 0.11 USD | $28.6B 804.6M USD | 14.98 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $1.02M 28.63K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
+2.33
|
$19.77B 556.33M USD | $2.59M 72.79K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 11.78 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
-0.5
|
$15.96B 449.08M USD | $1.74M 49.01K USD | $4 0.11 USD | $4.06 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.8 0.19 USD |
0
|
$15.61B 439.3M USD | $10.98M 309.05K USD | $6.8 0.19 USD | $6.95 0.2 USD | $15.61B 439.3M USD | 5.56 | $1.22 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.39 0.04 USD |
+0.72
|
$14.01B 394.07M USD | $2.31M 64.99K USD | $1.36 0.04 USD | $1.39 0.04 USD | $14.01B 394.07M USD | 11.58 | $0.12 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $11 0.31 USD |
-0.9
|
$11.67B 328.47M USD | $447.1K 12.58K USD | $11 0.31 USD | $11.2 0.32 USD | $11.67B 328.47M USD | 5.18 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
+3.45
|
$8.2B 230.86M USD | $13.1M 368.49K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.3 0.21 USD |
-0.68
|
$6.73B 189.38M USD | $81.4K 2.29K USD | $7.25 0.2 USD | $7.35 0.21 USD | $6.73B 189.38M USD | 8.59 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.48 0.1 USD |
+0.58
|
$5.79B 162.91M USD | $858.2K 24.15K USD | $3.44 0.1 USD | $3.48 0.1 USD | $5.79B 162.91M USD | 13.38 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.24 0.06 USD |
-2.61
|
$5.12B 143.98M USD | $185K 5.21K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.12B 143.98M USD | 224.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.22 0.09 USD |
-2.42
|
$3.75B 105.43M USD | $9K 253.24 USD | $3.22 0.09 USD | $3.36 0.09 USD | $3.75B 105.43M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.22 0.09 USD |
-2.42
|
$3.75B 105.43M USD | $9.05K 254.67 USD | $3.22 0.09 USD | $3.36 0.09 USD | $3.75B 105.43M USD | 40.25 | $0.08 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.1 0.2 USD |
+4.41
|
$2.85B 80.15M USD | $757.8K 21.32K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 10.28 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.76 0.08 USD |
+0.73
|
$2.57B 72.42M USD | $65.1K 1.83K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.57B 72.42M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.76 0.08 USD |
+0.73
|
$2.57B 72.42M USD | $65.1K 1.83K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.57B 72.42M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.16 0.03 USD |
+1.75
|
$2.46B 69.12M USD | $584.3K 16.44K USD | $1.14 0.03 USD | $1.16 0.03 USD | $2.46B 69.12M USD | 4.14 | $0.28 0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
+16.67
|
$2.38B 67.04M USD | $66.09M 1.86M USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $53.4K 1.5K USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 35.71 | $0.21 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $53.4K 1.5K USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.92 0.11 USD |
-0.51
|
$2B 56.31M USD | $139.3K 3.92K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2B 56.31M USD | 16.33 | $0.24 0.006 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.19B 33.46M USD | $411.5K 11.58K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.19B 33.46M USD | 7.00 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.21 0.03 USD |
+1.68
|
$989.81M 27.85M USD | $17.3M 486.81K USD | $1.17 0.03 USD | $1.24 0.03 USD | $989.81M 27.85M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.36 0.04 USD |
0
|
$698.29M 19.65M USD | $92.6K 2.61K USD | $1.36 0.04 USD | $1.37 0.04 USD | $698.29M 19.65M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.39 0.01 USD |
+2.63
|
$594.79M 16.74M USD | $11.2M 315.2K USD | $0.38 0.01 USD | $0.4 0.01 USD | $594.79M 16.74M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.36 0.04 USD |
0
|
$544.02M 15.31M USD | $92.6K 2.61K USD | $1.36 0.04 USD | $1.37 0.04 USD | $544.02M 15.31M USD | 0 | -$0.19 -0.005 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.4299 0.01 USD |
+4.88
|
$479.88M 13.5M USD | $262.1K 7.37K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
+7.14
|
$191.27M 5.38M USD | $141.2K 3.97K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}