$2.26T
Capitalização total de mercado
$87.22B
Volume total
BTC 56.28%     ETH 8.91%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 64.50 1.81 USD
-3.73
THB 963.62B 27.11B USD THB 81.88M 2.3M USD THB 64.50 1.81 USD THB 66.75 1.88 USD THB 963.62B 27.11B USD 34.67 THB 1.86 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.50 1.14 USD
-2.41
THB 114.20B 3.21B USD THB 6.43M 180.99K USD THB 40.25 1.13 USD THB 41.25 1.16 USD THB 114.20B 3.21B USD 16.33 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 30.00 0.84 USD
-0.83
THB 65.25B 1.84B USD THB 1.89M 53.19K USD THB 29.75 0.84 USD THB 30.50 0.86 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.50 3.25 USD
-1.29
THB 60.81B 1.71B USD THB 953.87K 26.84K USD THB 115.00 3.24 USD THB 116.50 3.28 USD THB 60.81B 1.71B USD 30.00 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 1.47M 41.45K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 1.45M 40.9K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.30 0.4 USD
-4.7
THB 37.28B 1.05B USD THB 28.86M 812.08K USD THB 14.20 0.4 USD THB 14.80 0.42 USD THB 37.28B 1.05B USD 44.68 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.20 0.4 USD
-5.33
THB 37.02B 1.04B USD THB 28.90M 813.24K USD THB 14.20 0.4 USD THB 14.80 0.42 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.60 0.33 USD
+0.88
THB 35.35B 994.76M USD THB 57.13K 1.61K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.35B 994.76M USD 4.24 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.78 0.11 USD
-5.03
THB 33.58B 944.74M USD THB 147.34M 4.15M USD THB 3.76 0.11 USD THB 3.96 0.11 USD THB 33.58B 944.74M USD 17.18 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.20 0.09 USD
-5.33
THB 23.77B 668.7M USD THB 203.83M 5.74M USD THB 3.18 0.09 USD THB 3.34 0.09 USD THB 23.77B 668.7M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.20 0.09 USD
-5.33
THB 23.77B 668.7M USD THB 199.47M 5.61M USD THB 3.18 0.09 USD THB 3.34 0.09 USD THB 23.77B 668.7M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 5.95 0.17 USD
+0.85
THB 22.76B 640.37M USD THB 7.44M 209.25K USD THB 5.70 0.16 USD THB 6.05 0.17 USD THB 22.76B 640.37M USD 20.51 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.65 0.19 USD
-1.49
THB 19.92B 560.55M USD THB 7.62M 214.51K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 19.92B 560.55M USD 13.85 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.60 0.19 USD
-2.21
THB 19.77B 556.33M USD THB 7.61M 214.24K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
-2.54
THB 18.70B 526.1M USD THB 4.48M 126.01K USD THB 2.30 0.06 USD THB 2.36 0.07 USD THB 18.70B 526.1M USD 6.57 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
-1.13
THB 14.70B 413.62M USD THB 4.29M 120.66K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
0
THB 12.48B 351.18M USD THB 199.50K 5.61K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.55 0.16 USD
0
THB 11.21B 315.52M USD THB 11.60M 326.32K USD THB 5.45 0.15 USD THB 5.85 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.95 0.25 USD
-0.56
THB 9.45B 265.88M USD THB 432.35K 12.17K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 9.45B 265.88M USD 26.32 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.18 0.12 USD
-6.28
THB 6.95B 195.68M USD THB 7.94M 223.52K USD THB 4.12 0.12 USD THB 4.36 0.12 USD THB 6.95B 195.68M USD 104.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.72 0.1 USD
-3.63
THB 4.65B 130.72M USD THB 1.05M 29.65K USD THB 3.72 0.1 USD THB 3.90 0.11 USD THB 4.65B 130.72M USD 7.91 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.12 0.0033 USD
-7.14
THB 3.28B 92.34M USD THB 21.21M 596.8K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.52 0.1 USD
-1.12
THB 1.80B 50.56M USD THB 61.78K 1.74K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.80 0.02 USD
-3.66
THB 1.69B 47.61M USD THB 16.20M 455.72K USD THB 0.78 0.02 USD THB 0.83 0.02 USD THB 1.69B 47.61M USD 80.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.73 0.02 USD
-2.67
THB 1.64B 46.01M USD THB 14.27M 401.39K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 1.64B 46.01M USD 3.17 THB 0.23 0.006 USD
Univentures Public Company Limited  UV.BK THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 180.09K 5.07K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Green Resources Public Company Limited  GREEN.BK THB 0.74 0.02 USD
+1.37
THB 605.34M 17.03M USD THB 762.40K 21.45K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.40 0.04 USD
-0.71
THB 561.68M 15.8M USD THB 393.31K 11.07K USD THB 1.39 0.04 USD THB 1.45 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.43 0.01 USD
0
THB 521.90M 14.68M USD THB 575.94K 16.21K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 9.80M 275.68K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 532.10K 14.97K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 234.30K 6.59K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 40.50 1.14 USD
-2.41
THB 114.20B 3.21B USD THB 5.56M 156.42K USD THB 40.25 1.13 USD THB 41.25 1.16 USD THB 114.20B 3.21B USD 26.47 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 30.00 0.84 USD
-0.83
THB 65.25B 1.84B USD THB 1.87M 52.66K USD THB 29.75 0.84 USD THB 30.50 0.86 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 115.00 3.24 USD
-1.71
THB 60.54B 1.7B USD THB 955.70K 26.89K USD THB 115.00 3.24 USD THB 116.50 3.28 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 54.60K 1.54K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.80 0.11 USD
-4.55
THB 33.75B 949.74M USD THB 128.76M 3.62M USD THB 3.78 0.11 USD THB 3.96 0.11 USD THB 33.75B 949.74M USD 17.27 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 5.95 0.17 USD
+0.84
THB 22.76B 640.37M USD THB 6.57M 184.75K USD THB 5.70 0.16 USD THB 6.05 0.17 USD THB 22.76B 640.37M USD 21.25 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.32 0.07 USD
-1.69
THB 18.86B 530.67M USD THB 4.41M 124.21K USD THB 2.30 0.06 USD THB 2.36 0.07 USD THB 18.86B 530.67M USD 8.95 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.76 0.05 USD
-0.56
THB 14.78B 415.98M USD THB 4.30M 120.98K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
0
THB 12.48B 351.18M USD THB 212.70K 5.98K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.60 0.16 USD
+0.9
THB 11.31B 318.36M USD THB 10.67M 300.14K USD THB 5.45 0.15 USD THB 5.85 0.16 USD THB 11.31B 318.36M USD 4.57 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
-1.1
THB 9.40B 264.39M USD THB 434.50K 12.23K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.18 0.12 USD
-6.28
THB 6.95B 195.68M USD THB 8.07M 226.96K USD THB 4.12 0.12 USD THB 4.36 0.12 USD THB 6.95B 195.68M USD 104.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.72 0.1 USD
-3.63
THB 4.65B 130.72M USD THB 1.04M 29.4K USD THB 3.72 0.1 USD THB 3.90 0.11 USD THB 4.65B 130.72M USD 4.38 THB 0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 18.99M 534.42K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
+0.62
THB 3.30B 92.79M USD THB 20.40K 574.03 USD THB 1.61 0.05 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
+0.62
THB 3.30B 92.79M USD THB 20.40K 574 USD THB 1.61 0.05 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
-0.87
THB 2.65B 74.65M USD THB 20.70K 582.44 USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.28 0.06 USD
-0.87
THB 2.65B 74.65M USD THB 20.71K 582.81 USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.52 0.1 USD
-1.12
THB 1.80B 50.56M USD THB 61.80K 1.74K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.79 0.02 USD
-4.82
THB 1.67B 47.02M USD THB 16.22M 456.43K USD THB 0.78 0.02 USD THB 0.83 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV-R.BK THB 0.85 0.02 USD
+1.2
THB 1.63B 45.73M USD THB 190.40K 5.36K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.72 0.02 USD
-4
THB 1.61B 45.38M USD THB 16.90M 475.63K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.68 0.13 USD
-1.27
THB 1.48B 41.74M USD THB 100.00 2.81 USD THB 4.68 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.68 0.13 USD
-1.27
THB 1.48B 41.74M USD THB 105.00 2.95 USD THB 4.68 0.13 USD THB 4.68 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.74 0.02 USD
+1.37
THB 605.34M 17.03M USD THB 817.90K 23.01K USD THB 0.72 0.02 USD THB 0.76 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.40 0.04 USD
-0.71
THB 561.68M 15.8M USD THB 391.30K 11.01K USD THB 1.39 0.04 USD THB 1.45 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
-2.33
THB 509.76M 14.34M USD THB 555.90K 15.64K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 7.20M 202.52K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.51 0.01 USD
+13.33
THB 352.98M 9.93M USD THB 165.10K 4.65K USD THB 0.44 0.01 USD THB 0.53 0.01 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.51 0.01 USD
+13.33
THB 352.98M 9.93M USD THB 165.40K 4.65K USD THB 0.44 0.01 USD THB 0.53 0.01 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 512.20K 14.41K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 234.30K 6.59K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.01 0.00028 USD
0
THB 30.69M 863.67K USD THB 1.30M 36.62K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.06 -0.001 USD
Meta Corporation Public Company Limited  META.BK THB 0.01 0.00028 USD
0
THB 30.69M 863.67K USD THB 1.30M 36.6K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 30.69M 863.67K USD 0 -THB 0.02 -0.0005 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency