Página de resultados 10 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.4K 180.08 USD | $49.25 1.39 USD | $50 1.41 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.43K 180.98 USD | $49.25 1.39 USD | $50 1.41 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 10.91 | $0.37 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-4.26
|
$1.91B 53.72M USD | $85.7K 2.41K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.91B 53.72M USD | 11.25 | $0.04 0.001 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
-4.76
|
$1.9B 53.44M USD | $6.8K 191.33 USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.9B 53.44M USD | 50.00 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
-4.76
|
$1.9B 53.44M USD | $6.8K 191.33 USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.9B 53.44M USD | 50.00 | $0.12 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $754.9K 21.24K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $9.5K 267.3 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $9.5K 267.3 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.5 0.1 USD |
-1.13
|
$1.86B 52.19M USD | $41K 1.15K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.86B 52.19M USD | 14.58 | $0.24 0.006 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $2.7K 75.97 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $2.7K 75.97 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.46 0.1 USD |
-2.26
|
$1.83B 51.6M USD | $88.7K 2.5K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.83B 51.6M USD | 12.35 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $393.3K 11.07K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $489.6K 13.78K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-2
|
$1.8B 50.71M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.08 0.11 USD |
-0.97
|
$1.8B 50.69M USD | $29.9K 841.31 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.08 0.11 USD |
-0.97
|
$1.8B 50.69M USD | $30.3K 852.56 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.53 -0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.79B 50.34M USD | $17.1K 481.15 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.56 | $0.23 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.1 0.12 USD |
-1.44
|
$1.78B 50.03M USD | $190.1K 5.35K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.78B 50.03M USD | 9.31 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.1 0.12 USD |
-1.45
|
$1.78B 50.03M USD | $190.2K 5.35K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.78B 50.03M USD | 9.31 | $0.44 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
-0.75
|
$1.78B 49.97M USD | $17.4K 489.59 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-1.6
|
$1.75B 49.24M USD | $16.5K 464.27 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.24M USD | 5.74 | $1.07 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-1.6
|
$1.74B 48.85M USD | $20.94K 589.14 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.74 | $1.07 0.03 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.3 0.09 USD |
-2.38
|
$1.73B 48.76M USD | $160.7K 4.52K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 17.36 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.3 0.09 USD |
-2.38
|
$1.73B 48.76M USD | $160.7K 4.52K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 15.00 | $0.22 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.25 0.15 USD |
-4.55
|
$1.73B 48.75M USD | $41.1K 1.16K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.25 0.15 USD |
-4.55
|
$1.73B 48.75M USD | $40.7K 1.15K USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.3 0.15 USD |
0
|
$1.73B 48.64M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.73B 48.64M USD | 176.66 | $0.03 0.0008 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.5 0.07 USD |
0
|
$1.7B 47.83M USD | $671.4K 18.89K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.7B 47.83M USD | 15.62 | $0.16 0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.3 0.15 USD |
0
|
$1.7B 47.72M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 176.66 | $0.03 0.0008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $151K 4.25K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.64 0.07 USD |
-3.65
|
$1.69B 47.62M USD | $369.9K 10.41K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.69B 47.62M USD | 14.66 | $0.18 0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $47.2K 1.33K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Millionaire Property Fund MIPF.BK | $8.8 0.25 USD |
0
|
$1.67B 47.05M USD | $300 8.44 USD | $8.8 0.25 USD | $8.8 0.25 USD | $1.67B 47.05M USD | 16.00 | $0.55 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $860.5K 24.21K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $93.9K 2.64K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.42 0.04 USD |
-2.74
|
$1.66B 46.57M USD | $1.3M 36.49K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.66B 46.57M USD | 5.25 | $0.27 0.007 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.25 2.37 USD |
0
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 21.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.25 2.37 USD |
0
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 11.35 | $7.42 0.21 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
-0.92
|
$1.63B 45.81M USD | $48.6K 1.37K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
-3.03
|
$1.6B 44.94M USD | $5.3K 149.13 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.6B 44.94M USD | 3.40 | $0.47 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $279.3K 7.86K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.48 0.07 USD |
-1.59
|
$1.58B 44.45M USD | $75.5K 2.12K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.58B 44.45M USD | 8.26 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.48 0.07 USD |
-1.59
|
$1.58B 44.45M USD | $75.4K 2.12K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.58B 44.45M USD | 4.67 | $0.53 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
-1.72
|
$1.58B 44.33M USD | $1.29M 36.32K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $76.1K 2.14K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $15.12K 425.3 USD | $7.9 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.15 0.14 USD |
+3
|
$1.54B 43.21M USD | $61.6K 1.73K USD | $5 0.14 USD | $5.15 0.14 USD | $1.54B 43.21M USD | 28.61 | $0.18 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $654.7K 18.42K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.38 0.1 USD |
-0.59
|
$1.51B 42.49M USD | $33.7K 948.23 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.51B 42.49M USD | 7.34 | $0.46 0.01 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.91 0.05 USD |
-3.05
|
$1.51B 42.48M USD | $142.8K 4.02K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.51B 42.48M USD | 0 | -$0.12 -0.003 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.51 0.04 USD |
-8.48
|
$1.51B 42.41M USD | $6.7K 188.52 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 151.00 | $0.01 0.0002 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
+1
|
$1.51B 42.37M USD | $62.6K 1.76K USD | $5 0.14 USD | $5.15 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.69 0.05 USD |
-2.87
|
$1.5B 42.12M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.5B 42.12M USD | 18.77 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
+0.96
|
$1.5B 42.08M USD | $400 11.25 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
-1.32
|
$1.49B 41.82M USD | $1.1K 30.95 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 11.91 | $0.25 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.96 0.06 USD |
-2
|
$1.47B 41.35M USD | $279.6K 7.87K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.47B 41.35M USD | 39.20 | $0.05 0.001 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $178.3K 5.02K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8199 0.02 USD |
+5.13
|
$1.44B 40.61M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.44B 40.61M USD | 0 | -$0.23 -0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.4 0.15 USD |
-1.82
|
$1.43B 40.22M USD | $299.1K 8.42K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.43B 40.22M USD | 10.00 | $0.54 0.02 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.46 0.13 USD |
-0.45
|
$1.43B 40.16M USD | $564.1K 15.87K USD | $4.34 0.12 USD | $4.48 0.13 USD | $1.43B 40.16M USD | 12.38 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $121.7K 3.42K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
+0.99
|
$1.4B 39.46M USD | $23.8K 669.67 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $102.3K 2.88K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
+1.09
|
$1.39B 39.09M USD | $19.4K 545.86 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.83 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
+0.99
|
$1.38B 38.75M USD | $23.8K 669.67 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.1 0.14 USD |
-6.42
|
$1.38B 38.74M USD | $1.3K 36.58 USD | $5 0.14 USD | $5.3 0.15 USD | $1.38B 38.74M USD | 10.19 | $0.5 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
-2.11
|
$1.37B 38.52M USD | $4.01M 112.81K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.05 0.14 USD |
-7.34
|
$1.36B 38.37M USD | $3.8K 106.92 USD | $5 0.14 USD | $5.3 0.15 USD | $1.36B 38.37M USD | 10.09 | $0.5 0.01 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.26 0.06 USD |
-0.88
|
$1.36B 38.34M USD | $5.2K 146.31 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.26 0.06 USD |
-0.88
|
$1.36B 38.34M USD | $5.22K 146.9 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.4 0.35 USD |
+3.33
|
$1.34B 37.68M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $1.34B 37.68M USD | 0 | -$0.02 -0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||