País: Tailândia Bolsa: Thailand Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (36)
Thailand (36)
Energia (36)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.24M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.25M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 166.50 4.68 USD |
+2.78
|
THB 661.00B 18.6B USD | THB 25.23M 710.04K USD | THB 161.00 4.53 USD | THB 167.00 4.7 USD | THB 661.00B 18.6B USD | 9.29 | THB 17.91 0.5 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.67M 891.22K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.68M 891.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.76 | THB 0.43 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.43K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.71 | THB 14.33 0.4 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.66M 947.05K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.50 | THB 14.69 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.65M 946.94K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.96 | THB 3.73 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 19.34B 544.24M USD | THB 5.68M 159.92K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 18.96B 533.6M USD | THB 5.68M 159.93K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 16.17B 455.07M USD | THB 122.00K 3.43K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.17B 455.07M USD | 3.57 | THB 2.46 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 59.68K 1.68K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.30M 36.7K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 76.1M USD | 8.13 | THB 0.45 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 2.24B 63.08M USD | THB 1.34M 37.67K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.24B 63.08M USD | 10.26 | THB 0.23 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
+1.5
|
THB 1.62B 45.45M USD | THB 548.04K 15.42K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 1.39B 38.98M USD | THB 350.50K 9.86K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 494.00K 13.9K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 344.00M 9.68M USD | THB 1.82M 51.08K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 166.50 4.68 USD |
+2.78
|
THB 661.00B 18.6B USD | THB 25.23M 709.86K USD | THB 161.00 4.53 USD | THB 167.00 4.7 USD | THB 661.00B 18.6B USD | 9.55 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.34K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 16.17B 455.07M USD | THB 122.00K 3.43K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 59.40K 1.67K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.30M 36.7K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 76.1M USD | 8.31 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 2.24B 63.08M USD | THB 1.34M 37.66K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
+1.5
|
THB 1.62B 45.45M USD | THB 548.00K 15.42K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 1.39B 38.98M USD | THB 350.50K 9.86K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 494.00K 13.9K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 344.00M 9.68M USD | THB 1.82M 51.08K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
