País: Tailândia Bolsa: Thailand Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (40)
- {{country.name}}
- Todos os países
- Tailândia (40)
Thailand (40)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (40)
Energia (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
-0.55
|
$217.2B 6.11B USD | $17.64M 496.34K USD | $17.9 0.5 USD | $18.1 0.51 USD | $217.2B 6.11B USD | 18.36 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $26.07M 733.52K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.39B 1.11B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 9.35 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
-1.96
|
$7.87B 221.58M USD | $2.34M 65.97K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Susco Public Company Limited SUSCO.BK | $3.9 0.11 USD |
-0.51
|
$3.9B 109.74M USD | $2.13M 59.94K USD | $3.88 0.11 USD | $3.94 0.11 USD | $3.9B 109.74M USD | 3.30 | $1.18 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $174.95K 4.92K USD | $1.83 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.94 0.08 USD |
+0.68
|
$2.17B 61.13M USD | $362.8K 10.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.17B 61.13M USD | 6.25 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.46M USD | $312.9K 8.8K USD | $1.26 0.04 USD | $1.27 0.04 USD | $1.76B 49.46M USD | 42.33 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $408.31K 11.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155 4.36 USD |
-2.21
|
$670.19B 18.86B USD | $6.24M 175.47K USD | $155 4.36 USD | $158 4.45 USD | $670.19B 18.86B USD | 7.85 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.23K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.5 1.42 USD |
-3.35
|
$121.35B 3.41B USD | $26.07M 733.44K USD | $50.25 1.41 USD | $52 1.46 USD | $121.35B 3.41B USD | 22.64 | $2.23 0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 2.02 | $2.82 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
-4.27
|
$56.66B 1.59B USD | $11.33M 318.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $17.43M 490.31K USD | $7.95 0.22 USD | $8.15 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.95K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 7.09 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
+1.92
|
$14.61B 411.11M USD | $178.1K 5.01K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
+1.92
|
$14.61B 411.11M USD | $178.1K 5.01K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15 0.42 USD |
-1.96
|
$7.92B 222.88M USD | $2.34M 65.96K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.92B 222.88M USD | 3.06 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
+0.79
|
$6.65B 186.97M USD | $312.9K 8.8K USD | $1.26 0.04 USD | $1.27 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.9 0.11 USD |
-0.51
|
$4.71B 132.44M USD | $2.13M 59.94K USD | $3.88 0.11 USD | $3.94 0.11 USD | $4.71B 132.44M USD | 3.17 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.25M USD | $362.7K 10.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.25B 63.25M USD | 6.12 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $174.7K 4.92K USD | $1.83 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 2.98 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+4
|
$1.45B 40.71M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.45B 40.71M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $408.3K 11.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 6.50 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4799 0.01 USD |
+2.13
|
$618.41M 17.4M USD | $2.37K 66.69 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $618.41M 17.4M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4799 0.01 USD |
+2.13
|
$618.41M 17.4M USD | $2.3K 64.72 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $618.41M 17.4M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}