Bolsa: Thailand Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (40)
Thailand (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $3.45M 97.12K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $3.45M 97.18K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101.5 2.86 USD |
+2.01
|
$402.95B 11.34B USD | $2.75M 77.45K USD | $100.5 2.83 USD | $101.5 2.86 USD | $402.95B 11.34B USD | 5.25 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.1 0.34 USD |
-0.82
|
$156.91B 4.42B USD | $16.1M 453K USD | $11.9 0.33 USD | $12.5 0.35 USD | $156.91B 4.42B USD | 17.53 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.1 0.34 USD |
-0.82
|
$145.2B 4.09B USD | $16.1M 453.05K USD | $11.9 0.33 USD | $12.5 0.35 USD | $145.2B 4.09B USD | 17.53 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $30.75 0.87 USD |
+2.5
|
$68.69B 1.93B USD | $14.87M 418.34K USD | $30.25 0.85 USD | $31.5 0.89 USD | $68.69B 1.93B USD | 9.01 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.86 0.14 USD |
+1.25
|
$54.45B 1.53B USD | $19.22M 540.82K USD | $4.82 0.14 USD | $4.9 0.14 USD | $54.45B 1.53B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $1.29M 36.17K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.86 0.14 USD |
+1.25
|
$48.69B 1.37B USD | $19.22M 540.84K USD | $4.82 0.14 USD | $4.9 0.14 USD | $48.69B 1.37B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+1.8
|
$24.5B 689.3M USD | $7.23M 203.53K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+1.8
|
$24.5B 689.3M USD | $7.23M 203.53K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
+4.76
|
$17.96B 505.38M USD | $20.56M 578.46K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $17.96B 505.38M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+0.88
|
$12.66B 356.21M USD | $4.28M 120.54K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.66B 356.21M USD | 5.86 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+0.88
|
$12.66B 356.21M USD | $4.28M 120.54K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.66B 356.21M USD | 5.86 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $73.96K 2.08K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $197.8K 5.57K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.12 0.03 USD |
-0.88
|
$1.55B 43.62M USD | $2.05M 57.69K USD | $1.11 0.03 USD | $1.13 0.03 USD | $1.55B 43.62M USD | 7.00 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
0
|
$1.42B 39.97M USD | $230.3K 6.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+2.2
|
$1.11B 31.31M USD | $66.24K 1.86K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
-6.25
|
$716.51M 20.16M USD | $2.2K 61.93 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $716.51M 20.16M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $200.42K 5.64K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $101.5 2.86 USD |
+2.01
|
$402.95B 11.34B USD | $2.75M 77.42K USD | $100.5 2.83 USD | $101.5 2.86 USD | $402.95B 11.34B USD | 5.25 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $30.75 0.87 USD |
+2.5
|
$81.61B 2.3B USD | $14.87M 418.29K USD | $30.25 0.85 USD | $31.5 0.89 USD | $81.61B 2.3B USD | 9.01 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $1.29M 36.16K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.88 0.02 USD |
+4.82
|
$17.96B 505.38M USD | $20.56M 578.46K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $17.96B 505.38M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $6.7K 188.52 USD | $6.8 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $6.7K 188.52 USD | $6.8 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 15.56 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
+0.65
|
$8.3B 233.46M USD | $73.8K 2.08K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.3B 233.46M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.12 0.03 USD |
-0.88
|
$5.86B 164.89M USD | $2.05M 57.69K USD | $1.11 0.03 USD | $1.13 0.03 USD | $5.86B 164.89M USD | 3.86 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $197.8K 5.57K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
-0.81
|
$1.8B 50.73M USD | $22.1K 621.83 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
-0.81
|
$1.8B 50.73M USD | $22.11K 622.12 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
0
|
$1.42B 39.97M USD | $230.3K 6.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+2.2
|
$1.11B 31.31M USD | $66.2K 1.86K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2999 0.0084 USD |
-6.25
|
$716.51M 20.16M USD | $2.2K 61.9 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $716.51M 20.16M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $200.4K 5.64K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $15.9K 447.38 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $15.9K 447.38 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}