País: Tailândia Bolsa: Thailand Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (36)
Thailand (36)
Energia (36)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
-1.96
|
THB 595.50B 16.76B USD | THB 21.85M 614.75K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 595.50B 16.76B USD | 8.52 | THB 17.60 0.5 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.45K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 135.15B 3.8B USD | THB 22.13M 622.74K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 135.15B 3.8B USD | 4.17 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.5K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.10 | THB 14.58 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.38K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.65 | THB 3.72 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 10.49M 295.02K USD | THB 8.25 0.23 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.10 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 18.75B 527.5M USD | THB 10.49M 295.03K USD | THB 8.25 0.23 USD | THB 8.65 0.24 USD | THB 18.75B 527.5M USD | 9.01 | THB 0.96 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 3.35 | THB 2.49 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 153.54K 4.32K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 2.53B 71.11M USD | THB 417.03K 11.73K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.15B 60.41M USD | THB 920.83K 25.91K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.15B 60.41M USD | 9.41 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.51B 42.42M USD | THB 680.77K 19.15K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 1.43B 40.32M USD | THB 1.50M 42.14K USD | THB 0.55 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 348.89M 9.82M USD | THB 642.10K 18.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 2.61M 73.41K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.49 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 150.00 4.22 USD |
-1.96
|
THB 595.50B 16.76B USD | THB 21.84M 614.59K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 595.50B 16.76B USD | 8.35 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 135.15B 3.8B USD | THB 22.13M 622.67K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 135.15B 3.8B USD | 4.17 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 153.50K 4.32K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 2.53B 71.11M USD | THB 416.90K 11.73K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.15B 60.41M USD | THB 920.80K 25.91K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.15B 60.41M USD | 9.41 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.51B 42.42M USD | THB 680.70K 19.15K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 1.43B 40.32M USD | THB 1.50M 42.14K USD | THB 0.55 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 348.89M 9.82M USD | THB 642.10K 18.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 2.61M 73.41K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
