Página de resultados 12 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $103 2.9 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $100 2.81 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.57 0.04 USD |
-1.26
|
$966.31M 27.19M USD | $45.8K 1.29K USD | $1.57 0.04 USD | $1.58 0.04 USD | $966.31M 27.19M USD | 13.08 | $0.12 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.11 0.03 USD |
-3.48
|
$965.3M 27.16M USD | $513.1K 14.44K USD | $1.12 0.03 USD | $1.15 0.03 USD | $965.3M 27.16M USD | 27.75 | $0.04 0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $2.4K 67.53 USD | $3.94 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $2.6K 73.16 USD | $3.94 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-4.26
|
$925.11M 26.03M USD | $362.1K 10.19K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4899 0.01 USD |
-1.96
|
$922.29M 25.95M USD | $4.27M 120.11K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $221.1K 6.22K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.78 0.02 USD |
-1.27
|
$917.08M 25.8M USD | $91.1K 2.56K USD | $0.78 0.02 USD | $0.8 0.02 USD | $917.08M 25.8M USD | 9.75 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $362.3K 10.19K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $151.4K 4.26K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $889.7K 25.03K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
-0.99
|
$900M 25.32M USD | $300 8.44 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
-0.99
|
$900M 25.32M USD | $300 8.44 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $26.4K 742.82 USD | $1.2 0.03 USD | $1.24 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.77 0.02 USD |
-2.53
|
$889.36M 25.02M USD | $9.5K 267.3 USD | $0.76 0.02 USD | $0.79 0.02 USD | $889.36M 25.02M USD | 7.00 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $1.42M 40.03K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
0
|
$865.42M 24.35M USD | $659.3K 18.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| The Steel Public Company Limited THE.BK | $0.78 0.02 USD |
-9.3
|
$859.61M 24.19M USD | $2.9K 81.6 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $859.61M 24.19M USD | 0 | -$0.06 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $1.93M 54.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $3.5K 98.48 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $3.54K 99.61 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $2.8K 78.78 USD | $1.73 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $2.8K 78.78 USD | $1.73 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
+3.55
|
$846.97M 23.83M USD | $1K 28.14 USD | $1.75 0.05 USD | $1.75 0.05 USD | $846.97M 23.83M USD | 58.33 | $0.03 0.0008 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$846.68M 23.82M USD | $15.6K 438.94 USD | $2.66 0.07 USD | $2.72 0.08 USD | $846.68M 23.82M USD | 9.92 | $0.27 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
0
|
$844.89M 23.77M USD | $30.4K 855.37 USD | $4.34 0.12 USD | $4.34 0.12 USD | $844.89M 23.77M USD | 8.85 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100.5K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
+3.55
|
$830.51M 23.37M USD | $1K 28.14 USD | $1.75 0.05 USD | $1.75 0.05 USD | $830.51M 23.37M USD | 58.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $3.1K 87.23 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $3.1K 87.28 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11K 309.51 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
-0.66
|
$825M 23.21M USD | $125.9K 3.54K USD | $1.5 0.04 USD | $1.52 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9499 0.03 USD |
-4.04
|
$823.7M 23.18M USD | $22.1K 621.83 USD | $0.9 0.03 USD | $1 0.03 USD | $823.7M 23.18M USD | 31.66 | $0.03 0.0008 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.82 0.05 USD |
-1.62
|
$819M 23.04M USD | $95.3K 2.68K USD | $1.82 0.05 USD | $1.87 0.05 USD | $819M 23.04M USD | 6.50 | $0.28 0.007 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.8 0.11 USD |
0
|
$818.12M 23.02M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $818.12M 23.02M USD | 190.00 | $0.02 0.0005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
0
|
$813.11M 22.88M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $369.7K 10.4K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.7299 0.02 USD |
-15.12
|
$804.5M 22.64M USD | $2.3K 64.72 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $804.5M 22.64M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $15.6K 438.94 USD | $2.66 0.07 USD | $2.66 0.07 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-1.63
|
$794.64M 22.36M USD | $100.6K 2.83K USD | $2.4 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.11 | $0.34 0.009 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.7199 0.02 USD |
-3.85
|
$793.59M 22.33M USD | $21.4K 602.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $793.59M 22.33M USD | 0 | -$0.24 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $52.5K 1.48K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.12 0.03 USD |
-3.45
|
$784M 22.06M USD | $70K 1.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9499 0.03 USD |
-4.04
|
$778.48M 21.9M USD | $21.7K 610.64 USD | $0.9 0.03 USD | $1 0.03 USD | $778.48M 21.9M USD | 31.66 | $0.03 0.0008 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8599 0.02 USD |
-3.37
|
$767.04M 21.58M USD | $42.8K 1.2K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $767.04M 21.58M USD | 14.33 | $0.06 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.14M 32.04K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $2K 56.3 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.79 0.02 USD |
0
|
$738.65M 20.78M USD | $64.5K 1.81K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $738.65M 20.78M USD | 11.28 | $0.07 0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $585.6K 16.48K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.19 0.03 USD |
-0.84
|
$714M 20.09M USD | $378.1K 10.64K USD | $1.17 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 6.26 | $0.19 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.4K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.14 0.12 USD |
-2.36
|
$712.08M 20.04M USD | $32.4K 911.65 USD | $4.1 0.12 USD | $4.22 0.12 USD | $712.08M 20.04M USD | 7.35 | $0.56 0.02 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.51 0.01 USD |
-5.56
|
$700.05M 19.7M USD | $61.5K 1.73K USD | $0.51 0.01 USD | $0.54 0.02 USD | $700.05M 19.7M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.51 0.01 USD |
-5.56
|
$700.05M 19.7M USD | $61.5K 1.73K USD | $0.51 0.01 USD | $0.54 0.02 USD | $700.05M 19.7M USD | 51.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $68.4K 1.92K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $19.1K 537.42 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $298K 8.38K USD | $1.14 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $290.5K 8.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-2.7
|
$664.42M 18.69M USD | $1K 28.14 USD | $10.8 0.3 USD | $10.8 0.3 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.4 0.63 USD |
0
|
$662.95M 18.65M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $662.95M 18.65M USD | 0 | -$1.48 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.99 0.06 USD |
+0.51
|
$661.08M 18.6M USD | $32K 900.39 USD | $1.99 0.06 USD | $2 0.06 USD | $661.08M 18.6M USD | 0 | -$0.84 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-10
|
$659.33M 18.55M USD | $4.3M 120.89K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $1.09M 30.6K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-2.7
|
$652.86M 18.37M USD | $1K 28.14 USD | $10.8 0.3 USD | $10.8 0.3 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $573.8K 16.15K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $300 8.44 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||