Página de resultados 35 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $434 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
Grainger plc GRI.L | $238 0 USD |
-1.86
|
$1.76B 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 0 | $0 0 USD | |
Big Yellow Group Plc BYG.L | $1,188 0 USD |
-1
|
$2.32B 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 9.42 | $1.26 0 USD | |
Wynnstay Properties Plc WSP.L | $680 0 USD |
0
|
$18.34M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $18.34M 0 USD | 13.59 | $0.5 0 USD | |
Accelerate Property Fund Limited APF.JO | $60 0 USD |
+27.66
|
$818.84M 0 USD | $3.31M 0 USD | $45 0 USD | $65 0 USD | $818.84M 0 USD | 0 | -$0.69 0 USD | |
Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $2.47M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
Caledonian Trust PLC CNN.L | $130 0 USD |
+4
|
$15.32M 0 USD | $50.11K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
Town Centre Securities Plc TOWN.L | $139.5 0 USD |
-5.1
|
$58.82M 0 USD | $11.86K 0 USD | $0 0 USD | $0 0 USD | $58.82M 0 USD | 0 | -$0.6 0 USD | |
Savills plc SVS.L | $1,100 0 USD |
-2.83
|
$1.49B 0 USD | $785.42K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 37.93 | $0.29 0 USD | |
Capital & Regional Plc CRP.JO | $1,470 0 USD |
+6.6
|
$3.45B 0 USD | $2.23K 0 USD | $1,470 0 USD | $1,470 0 USD | $3.45B 0 USD | 34.18 | $0.43 0 USD | |
Attacq Limited ATT.JO | $1,054 0 USD |
-6.64
|
$7.4B 0 USD | $836.95K 0 USD | $1,051 0 USD | $1,129 0 USD | $7.4B 0 USD | 13.01 | $0.81 0 USD | |
Visual International Holdings Limited VIS.JO | $4 0 USD |
+33.33
|
$16.41M 0 USD | $3.04M 0 USD | $4 0 USD | $4 0 USD | $16.41M 0 USD | 0 | -$0.02 0 USD | |
Hammerson Plc HMN.JO | $636 0 USD |
-3.64
|
$31.73B 0 USD | $261.34K 0 USD | $635 0 USD | $655 0 USD | $31.73B 0 USD | 0 | -$0.23 0 USD | |
Hammerson Plc HMSO.L | $27.88 0 USD |
-2.04
|
$1.39B 0 USD | $8.27K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 0 | -$0.01 0 USD | |
Vukile Property Fund Limited VKE.JO | $1,549 0 USD |
-1.78
|
$17.31B 0 USD | $1.86M 0 USD | $1,543 0 USD | $1,587 0 USD | $17.31B 0 USD | 10.19 | $1.52 0 USD | |
Resilient REIT Limited RES.JO | $4,690 0 USD |
-1.16
|
$15.76B 0 USD | $950.8K 0 USD | $4,611 0 USD | $4,795 0 USD | $15.76B 0 USD | 4.48 | $10.46 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Acsion Limited ACS.JO | $786 0 USD |
0
|
$3.03B 0 USD | $30 0 USD | $786 0 USD | $786 0 USD | $3.03B 0 USD | 0.085 | $92.31 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $17.5 0 USD |
-7.89
|
$86.71M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $86.71M 0 USD | 0 | -$0.08 0 USD | |
Putprop Limited PPR.JO | $310 0 USD |
0
|
$131.47M 0 USD | $6 0 USD | $310 0 USD | $310 0 USD | $131.47M 0 USD | 10.33 | $0.3 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Henry Boot PLC BOOT.L | $205 0 USD |
-1.44
|
$276.57M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $276.57M 0 USD | 10.78 | $0.19 0 USD | |
Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
MAS P.L.C. MSP.JO | $1,616 0 USD |
-1.16
|
$11.25B 0 USD | $2.46M 0 USD | $1,586 0 USD | $1,661 0 USD | $11.25B 0 USD | 5.81 | $2.78 0 USD | |
Dukemount Capital Plc DKE.L | $0.04 0 USD |
+7.14
|
$644.75K 0 USD | $984.77K 0 USD | $0 0 USD | $0 0 USD | $644.75K 0 USD | 0 | -$0.02 0 USD | |
Workspace Group Plc WKP.L | $579 0 USD |
-1.53
|
$1.11B 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 0 | -$1 0 USD | |
Empiric Student Property Plc ESP.L | $94 0 USD |
-0.21
|
$567.26M 0 USD | $35.12M 0 USD | $0 0 USD | $0 0 USD | $567.26M 0 USD | 10.44 | $0.09 0 USD | |
Balwin Properties Limited BWN.JO | $196 0 USD |
+8.89
|
$916.74M 0 USD | $82.5K 0 USD | $178 0 USD | $198 0 USD | $916.74M 0 USD | 4.26 | $0.46 0 USD | |
First Property Group plc FPO.L | $19.15 0 USD |
-0.52
|
$21.23M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $21.23M 0 USD | 0 | -$0.01 0 USD | |
LSL Property Services plc LSL.L | $325 0 USD |
-0.61
|
$339.66M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $339.66M 0 USD | 40.62 | $0.08 0 USD | |
LondonMetric Property Plc LMP.L | $193.9 0 USD |
-1.17
|
$3.95B 0 USD | $52.11M 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 17.62 | $0.11 0 USD | |
UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gladstone Commercial Corporation GOODN | $22.49 — |
-1.19
|
$0 — | $5.72K — | $22.49 — | $22.98 — | $0 — | 0 | -$0.03 — | |
Artis Real Estate Investment Trust AX-PE.TO | $17.85 13.25 USD |
+0.85
|
$0 0 USD | $15.11K 11.21K USD | $17.67 13.11 USD | $17.9 13.28 USD | $0 0 USD | 4.21 | $4.23 3.14 USD | |
Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pioneer Property Group ASA PPG.OL | $98 9.4 USD |
+0.41
|
$0 0 USD | $820 78.66 USD | $97.2 9.32 USD | $98 9.4 USD | $0 0 USD | 5.46 | $17.93 1.72 USD | |
Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $61 5.95 USD |
+4.27
|
$0 0 USD | $8 0.78 USD | $61 5.95 USD | $61 5.95 USD | $0 0 USD | 4.94 | $12.33 1.2 USD | |
Heimstaden AB (publ) 61B.F | $0.9499 1.04 USD |
-0.63
|
$0 0 USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0.025 | $36.99 40.43 USD | |
Gladstone Land Corporation 1NF.F | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $56 61.22 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
Hi-Yes International Co., Ltd. 2348A.TW | $33.9 1.08 USD |
+0.44
|
$0 0 USD | $9K 285.98 USD | $33.75 1.07 USD | $33.9 1.08 USD | $0 0 USD | 2.40 | $14.11 0.45 USD | |
Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rexford Industrial Realty, Inc. REXR-PC | $20.93 — |
-0.57
|
$0 — | $5.72K — | $20.85 — | $21.09 — | $0 — | 23.64 | $0.89 — | |
Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
NexPoint Diversified Real Estate Trust NXDT-PA | $14.27 — |
+0.49
|
$0 — | $23.1K — | $14.06 — | $14.31 — | $0 — | 0 | $0 — | |
NexPoint Real Estate Finance NREF-PA | $21.71 — |
+0.46
|
$0 — | $931 — | $21.68 — | $21.71 — | $0 — | 6.21 | $3.49 — | |
Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brookfield Office Properties Inc. BPO-PI.TO | $13.55 10.05 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $13.33 9.89 USD | $13.64 10.12 USD | $0 0 USD | 3.13 | $4.32 3.21 USD | |
Medalist Diversified REIT MDRRP | $24.25 — |
-2.1
|
$0 — | $1 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.2 — | |
Centerspace CSR-PC | $23.93 — |
+1.31
|
$0 — | $2.46K — | $23.74 — | $24 — | $0 — | 0 | -$0.72 — | |
Lument Finance Trust, Inc. 70X1.F | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $28 30.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 85.32 | $0.22 0.24 USD | |
Lument Finance Trust LFT-PA | $20.29 — |
<0.01
|
$0 — | $1.45K — | $20.25 — | $20.29 — | $0 — | 88.60 | $0.23 — | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chatham Lodging Trust CLDT-PA | $20.66 — |
-0.55
|
$0 — | $9.42K — | $20.53 — | $20.8 — | $0 — | 0 | -$0.75 — | |
Inpoint Commercial Real Estate Income ICR-PA | $19.25 — |
-0.81
|
$0 — | $4.14K — | $19.03 — | $19.3 — | $0 — | 28.22 | $0.68 — | |
Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
0
|
$0 0 USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Presidio Property Trust SQFTP | $16.4 — |
+2.37
|
$0 — | $17.24K — | $15.51 — | $16.55 — | $0 — | 0 | -$0.55 — | |
Ellington Financial EFC-PB | $21.57 — |
-1.95
|
$0 — | $445 — | $21.57 — | $21.57 — | $0 — | 14.45 | $1.49 — | |
Healthcare Trust, Inc. 4ON.F | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $1.5K 1.64K USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $307.25 62.27 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $5.65K 551.12 USD | $28.7 2.8 USD | $29.4 2.87 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |