Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Imobiliário (86)
- {{item.name}}
- Todos os setores
- Imobiliário (86)
Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.3 — |
-9.22
|
$9.42B — | $15.06M — | $13.27 — | $14.11 — | $9.42B — | 13.43 | $0.99 — | |
| Ryman Hospitality Properties RHP | $85.99 — |
-8.43
|
$5.15B — | $1.56M — | $85.5 — | $90.29 — | $5.15B — | 19.63 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $24.51 — |
+0.29
|
$2.81B — | $61.45K — | $24.08 — | $24.58 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.7 — |
-9.3
|
$2.81B — | $6.12M — | $11.59 — | $12.68 — | $2.81B — | 13.14 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.75 — |
-0.56
|
$2.61B — | $21.41K — | $17.68 — | $18.43 — | $2.61B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.72 — |
-10.58
|
$1.96B — | $8M — | $9.6 — | $10.43 — | $1.96B — | 9.62 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.63 — |
-8.68
|
$1.74B — | $3.62M — | $8.58 — | $9.1 — | $1.74B — | 61.64 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.23 — |
-8.25
|
$1.52B — | $4.11M — | $7.07 — | $7.56 — | $1.52B — | 40.16 | $0.18 — | |
| Pebblebrook Hotel Trust PEB | $9.36 — |
-10.77
|
$1.12B — | $4.49M — | $9.24 — | $9.99 — | $1.12B — | 0 | -$0.39 — | |
| Xenia Hotels & Resorts XHR | $10.53 — |
-10.76
|
$1.12B — | $593.19K — | $10.48 — | $11.47 — | $1.12B — | 70.20 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7.11 — |
-10.68
|
$1.08B — | $4.73M — | $6.99 — | $7.74 — | $1.08B — | 26.33 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.88 — |
-0.25
|
$955.13M — | $2.86K — | $19.7 — | $20.1 — | $955.13M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.85
|
$1.12B 837.23M USD | $1.52M 1.14M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.61 USD |
-1.22
|
$1.02B 764.22M USD | $1.04M 781.98K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.02B 764.22M USD | 81.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.59 — |
-16.09
|
$503.9M — | $1.29M — | $4.57 — | $5.4 — | $503.9M — | 20.86 | $0.22 — | |
| FibraHotel FIHO12.MX | $9.94 0.59 USD |
-0.1
|
$7.82B 463.33M USD | $10.48K 620.49 USD | $9.8 0.58 USD | $9.99 0.59 USD | $7.82B 463.33M USD | 21.14 | $0.47 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.03 0.22 USD |
0
|
$1.76B 373.28M USD | $52.6K 11.18K USD | $1.02 0.22 USD | $1.03 0.22 USD | $1.76B 373.28M USD | 10.29 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.12 — |
-19.58
|
$352.44M — | $3.44M — | $2.11 — | $2.58 — | $352.44M — | 0 | -$1.67 — | |
| Chatham Lodging Trust CLDT | $6.44 — |
-10.8
|
$325.67M — | $436.79K — | $6.42 — | $6.9 — | $325.67M — | 0 | -$0.08 — | |
| Riyad REIT Fund 4330.SR | $6.23 1.66 USD |
-1.11
|
$1.07B 285.36M USD | $220.14K 58.73K USD | $6.21 1.66 USD | $6.3 1.68 USD | $1.07B 285.36M USD | 0 | -$0.04 -0.01 USD | |
| Braemar Hotels & Resorts BHR | $2.38 — |
-8.81
|
$183.89M — | $212.75K — | $2.32 — | $2.53 — | $183.89M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+1.25
|
$1.32B 168.68M USD | $554.88K 70.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 10.12 | $0.04 0.005 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
-2.38
|
$118.92M — | $217K — | $0.2 — | $0.2099 — | $118.92M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.65 — |
-5.94
|
$42.63M — | $40.16K — | $6.6 — | $7.28 — | $42.63M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.62M 29.4M USD | $3.6K 2.67K USD | $0.5 0.37 USD | $0.5 0.37 USD | $39.62M 29.4M USD | 0 | -$1.67 -1.2 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
0
|
$29.08M — | $10K — | $0.3699 — | $0.3699 — | $29.08M — | 0 | -$1.16 — | |
| Sotherly Hotels SOHO | $0.67 — |
-4.27
|
$26.85M — | $23.89K — | $0.64 — | $0.6999 — | $26.85M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $200K 148.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.47 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.33 — |
-1.9
|
$0 — | $44.32K — | $24.3 — | $24.92 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.05 — |
-1.01
|
$0 — | $25.52K — | $19.8 — | $20.08 — | $0 — | 54.17 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.28 — |
-1.33
|
$0 — | $5.25K — | $16.19 — | $16.47 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.45 — |
-1.58
|
$0 — | $17.97K — | $17.24 — | $17.73 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.6 — |
-2.11
|
$0 — | $10.92K — | $18.6 — | $18.83 — | $0 — | 50.27 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.6 — |
-1.26
|
$0 — | $7.08K — | $19.6 — | $19.81 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.95 — |
-1.2
|
$0 — | $1.23K — | $18.95 — | $19.18 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $75.44 15.29 USD |
-9.81
|
$52.74B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.74B 10.69B USD | 13.39 | $5.63 1.14 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-4.58
|
$9.18B 10.03B USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $9.18B 10.03B USD | 13.58 | $0.92 1.01 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.15B 5.63B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $5.15B 5.63B USD | 20.74 | $4.05 4.43 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $1.65K 1.81K USD | $22.5 24.6 USD | $22.8 24.92 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $60,600 409.07 USD |
-1.46
|
$463.37B 3.13B USD | $21.52K 145.23 USD | $60,600 409.07 USD | $61,600 415.82 USD | $463.37B 3.13B USD | 15.56 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $11.53 12.6 USD |
-2.82
|
$2.78B 3.04B USD | $70 76.52 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.78B 3.04B USD | 14.05 | $0.82 0.9 USD | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
0
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,300 467.79 USD |
-2.53
|
$353.22B 2.38B USD | $17.86K 120.55 USD | $69,200 467.12 USD | $70,700 477.24 USD | $353.22B 2.38B USD | 19.33 | $3.58K 24.19 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
-12
|
$1.79B 1.96B USD | $8.96K 9.79K USD | $8.7 9.51 USD | $9.35 10.22 USD | $1.79B 1.96B USD | 9.36 | $0.94 1.03 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
-10.34
|
$1.58B 1.73B USD | $1.11K 1.21K USD | $7.8 8.53 USD | $8.4 9.18 USD | $1.58B 1.73B USD | 60.00 | $0.13 0.14 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-10.34
|
$1.37B 1.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.95 7.6 USD | $1.37B 1.5B USD | 38.23 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
-1.87
|
$1.14B 1.24B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.14B 1.24B USD | 75.00 | $0.14 0.15 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $199,300 1345.33 USD |
-1.24
|
$116.76B 788.14M USD | $1.44K 9.71 USD | $199,100 1343.98 USD | $202,000 1363.56 USD | $116.76B 788.14M USD | 21.28 | $9.36K 63.21 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$464.96M 508.26M USD | $8 8.75 USD | $14.3 15.63 USD | $14.3 15.63 USD | $464.96M 508.26M USD | 13.00 | $1.1 1.2 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.12 4.5 USD |
-17.6
|
$458.39M 501.08M USD | $350 382.6 USD | $4.12 4.5 USD | $4.86 5.31 USD | $458.39M 501.08M USD | 20.59 | $0.2 0.22 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.9 — |
-1.8
|
$282.2M — | $4.01K — | $19.9 — | $20.13 — | $282.2M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.9 — |
-3.77
|
$279.16M — | $7.23K — | $18.9 — | $19.46 — | $279.16M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,800 795.18 USD |
-3.28
|
$38.58B 260.41M USD | $2.39K 16.12 USD | $117,800 795.18 USD | $120,700 814.76 USD | $38.58B 260.41M USD | 19.30 | $6.1K 41.19 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.97 — |
-0.53
|
$256.08M — | $6.44K — | $14.65 — | $14.97 — | $256.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.74 — |
+1.47
|
$251.41M — | $658 — | $14.64 — | $14.74 — | $251.41M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.8 — |
-2.96
|
$249.76M — | $8.03K — | $12.6 — | $12.8 — | $249.76M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.63 — |
-6.1
|
$249.03M — | $1.8K — | $14.58 — | $14.95 — | $249.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.65 — |
-2.44
|
$247.55M — | $1.47K — | $14.55 — | $14.65 — | $247.55M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
+0.41
|
$3.74B 221.46M USD | $102.89K 6.09K USD | $4.88 0.29 USD | $4.9 0.29 USD | $3.74B 221.46M USD | 0 | -$0.29 -0.01 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.34 2.56 USD |
-0.85
|
$185.24M 202.49M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $185.24M 202.49M USD | 0 | -$0.71 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,300 440.79 USD |
-2.1
|
$20.31B 137.1M USD | $1.68K 11.34 USD | $65,300 440.79 USD | $66,400 448.22 USD | $20.31B 137.1M USD | 19.27 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5.05 0.14 USD |
+1
|
$3.59B 101.1M USD | $500 14.07 USD | $5.05 0.14 USD | $5.05 0.14 USD | $3.59B 101.1M USD | 6.08 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $18.42 — |
+6.48
|
$80.77M — | $38 — | $18.42 — | $18.42 — | $80.77M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.87 — |
-3.27
|
$74.76M — | $102 — | $16.87 — | $16.87 — | $74.76M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.5 — |
-2.71
|
$73.85M — | $423 — | $16.5 — | $16.75 — | $73.85M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.4 0.15 USD |
0
|
$1.51B 42.4M USD | $8K 225.1 USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.51B 42.4M USD | 20.76 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.35 — |
+2.12
|
$20.58M — | $1.5K — | $2.26 — | $2.35 — | $20.58M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}