Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Imobiliário (65)
- {{item.name}}
- Todos os setores
- Imobiliário (65)
Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.45 — |
+2.05
|
$12.16B — | $8.41M — | $17.08 — | $17.49 — | $12.16B — | 16.46 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.77 — |
+0.28
|
$5.78B — | $294.90K — | $91.40 — | $92.24 — | $5.78B — | 24.27 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.26 — |
+0.03
|
$2.90B — | $9.17K — | $25.25 — | $25.29 — | $2.90B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.90 — |
+0.05
|
$2.78B — | $9.22K — | $18.75 — | $19.02 — | $2.78B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.62 — |
+1.4
|
$2.75B — | $1.65M — | $11.46 — | $11.67 — | $2.75B — | 15.70 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.66 — |
+3.9
|
$2.13B — | $2.45M — | $10.35 — | $10.71 — | $2.13B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.78 — |
+1.15
|
$1.79B — | $1.43M — | $8.68 — | $8.82 — | $1.79B — | 33.76 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.05 — |
+1.57
|
$1.72B — | $1.58M — | $8.96 — | $9.11 — | $1.72B — | 452.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.79 — |
+1.85
|
$1.40B — | $502.47K — | $13.54 — | $13.84 — | $1.40B — | 24.62 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.95 — |
-1.86
|
$910.45M — | $7.21K — | $18.90 — | $19.36 — | $910.45M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
0
|
MYR 1.89B 402.27M USD | MYR 9.10K 1.93K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.60 — |
+2.17
|
$334.67M — | $160.55K — | $6.47 — | $6.64 — | $334.67M — | 660.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.83 — |
+0.55
|
$307.60M — | $1.87M — | $1.75 — | $1.85 — | $307.60M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.05 — |
+0.33
|
$293.66M — | $12.20K — | $14.93 — | $15.25 — | $293.66M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.36 — |
-1.45
|
$260.37M — | $10.80K — | $18.31 — | $18.93 — | $260.37M — | 0 | -$0.30 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.09 1.36 USD |
+0.39
|
SAR 873.94M 233.14M USD | SAR 46.33K 12.36K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 873.94M 233.14M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
0
|
$225.57M — | $3.59K — | $13.25 — | $13.88 — | $225.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.15 — |
-0.14
|
$222.21M — | $6.25K — | $12.94 — | $13.25 — | $222.21M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.93 0.29 USD |
+0.2
|
MX$3.63B 214.78M USD | MX$30.41K 1.8K USD | MX$4.90 0.29 USD | MX$4.94 0.29 USD | MX$3.63B 214.78M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.62 — |
+1.95
|
$200.78M — | $1.92M — | $2.56 — | $2.65 — | $200.78M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$252.20K 32.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $20.30K — | $0.25 — | $0.25 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.19 — |
0
|
$89.14M — | $32.04K — | $2.18 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.16 — |
-0.39
|
$76.81M — | $5.64K — | $17.16 — | $17.23 — | $76.81M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.77 — |
-0.42
|
$74.32M — | $5.44K — | $16.73 — | $16.84 — | $74.32M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.08 — |
-0.65
|
$66.12M — | $8.43K — | $15.01 — | $15.19 — | $66.12M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.16 — |
+2.93
|
$20.94M — | $168.27K — | $3.09 — | $3.23 — | $20.94M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.24 USD |
-4.48
|
CA$23.96M 17.78M USD | CA$57.25K 42.48K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$23.96M 17.78M USD | 0 | -CA$1.62 -1.2 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-7.22
|
$17.57M — | $3.50K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.40 — |
-4.76
|
$12.31M — | $46.34K — | $1.38 — | $1.49 — | $12.31M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
0
|
$0.00 — | $5.33K — | $25.42 — | $25.45 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.53 — |
+0.15
|
$0.00 — | $1.53K — | $20.53 — | $20.54 — | $0.00 — | 55.48 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.63 — |
+0.17
|
$0.00 — | $6.55K — | $17.63 — | $17.71 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.01 — |
-0.47
|
$0.00 — | $11.03K — | $19.01 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.50 — |
+1.56
|
$0.00 — | $9.50K — | $18.81 — | $19.50 — | $0.00 — | 52.70 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.70 — |
0
|
$0.00 — | $8.11K — | $19.69 — | $19.70 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.59 19.17 USD |
+0.96
|
R$65.89B 13.35B USD | R$1.00 0.2 USD | R$94.59 19.17 USD | R$94.59 19.17 USD | R$65.89B 13.35B USD | 16.80 | R$5.63 1.14 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.10 15.41 USD |
-3.42
|
€10.27B 11.22B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.60 15.96 USD | €10.27B 11.22B USD | 15.49 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €77.50 84.72 USD |
-0.64
|
€4.96B 5.42B USD | €375.00 409.93 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.96B 5.42B USD | 23.91 | €3.24 3.54 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
0
|
€3.68B 4.02B USD | €24.00 26.24 USD | €23.30 25.47 USD | €23.40 25.58 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,600 442.82 USD |
+0.46
|
¥502B 3.39B USD | ¥4K 24.19 USD | ¥65,300 440.79 USD | ¥65,700 443.49 USD | ¥502B 3.39B USD | 16.85 | ¥4K 26.28 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,700 578.5 USD |
+0.12
|
¥437B 2.95B USD | ¥3K 19.24 USD | ¥85,600 577.82 USD | ¥86,000 580.52 USD | ¥437B 2.95B USD | 19.09 | ¥4K 30.3 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.76 10.66 USD |
-1.43
|
€2.32B 2.54B USD | €3.00 3.28 USD | €9.76 10.66 USD | €9.76 10.66 USD | €2.32B 2.54B USD | 15.24 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.15 10 USD |
+3.98
|
€1.84B 2.01B USD | €1.50K 1.64K USD | €8.70 9.51 USD | €9.15 10 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.55 8.25 USD |
+1.34
|
€1.55B 1.7B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.55 8.25 USD | €1.55B 1.7B USD | 34.31 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.75 8.47 USD |
+1.31
|
€1.47B 1.61B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.80 8.53 USD | €1.47B 1.61B USD | 387.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.50 12.57 USD |
+0.88
|
€1.18B 1.29B USD | €240.00 262.35 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.18B 1.29B USD | 23.95 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,300 1676.09 USD |
-0.28
|
¥145B 981.91M USD | ¥412 2.78 USD | ¥247,100 1667.99 USD | ¥249,200 1682.17 USD | ¥145B 981.91M USD | 25.99 | ¥10K 64.48 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.40 15.74 USD |
+1.41
|
€464.93M 508.23M USD | €589.00 643.86 USD | €14.30 15.63 USD | €14.40 15.74 USD | €464.93M 508.23M USD | 4.73 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.10 4.48 USD |
+1.49
|
€451.10M 493.11M USD | €698.00 763.01 USD | €4.02 4.39 USD | €4.12 4.5 USD | €451.10M 493.11M USD | 0 | -€0.15 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$8.23 0.49 USD |
+0.12
|
MX$6.50B 384.59M USD | MX$8.14K 482.11 USD | MX$8.19 0.48 USD | MX$8.27 0.49 USD | MX$6.50B 384.59M USD | 18.28 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.50 — |
+1.04
|
$288.02M — | $1.15K — | $19.43 — | $19.60 — | $288.02M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,200 851.89 USD |
+0.16
|
¥41B 278.98M USD | ¥267 1.8 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥41B 278.98M USD | 8.80 | ¥14K 96.77 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.40 — |
+4.66
|
$262.61M — | $3.11K — | $15.00 — | $15.40 — | $262.61M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $12.81 — |
-2.53
|
$219.09M — | $10.12K — | $12.64 — | $13.14 — | $219.09M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,200 507.62 USD |
+0.53
|
¥32B 216.52M USD | ¥833 5.62 USD | ¥74,900 505.6 USD | ¥75,400 508.97 USD | ¥32B 216.52M USD | 19.66 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.16 2.36 USD |
-3.57
|
€172.17M 188.2M USD | €5.00 5.47 USD | €2.16 2.36 USD | €2.16 2.36 USD | €172.17M 188.2M USD | 0 | -€0.75 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
0
|
THB 3.46B 97.3M USD | THB 34.30K 965.11 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
-0.41
|
THB 1.37B 38.48M USD | THB 58.63K 1.65K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.48M USD | 5.83 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €28.60K 31.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.04 — |
+2.92
|
$0.00 — | $1.33K — | $18.77 — | $19.04 — | $0.00 — | 0 | -$0.58 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}