Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Imobiliário (84)
- {{item.name}}
- Todos os setores
- Imobiliário (84)
Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.01 — |
-1.23
|
$11.4B — | $6.87M — | $15.91 — | $16.27 — | $11.4B — | 16.67 | $0.96 — | |
| Ryman Hospitality Properties RHP | $101.54 — |
-1.55
|
$6.4B — | $399.26K — | $100.73 — | $103.63 — | $6.4B — | 21.55 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.86 — |
-2.15
|
$2.82B — | $3.01M — | $11.78 — | $12.14 — | $2.82B — | 14.82 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.16 — |
-0.22
|
$2.77B — | $19.09K — | $24.11 — | $24.3 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
+1.48
|
$2.63B — | $3.04K — | $17.64 — | $17.85 — | $2.63B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.6 — |
-2.21
|
$2.17B — | $3.33M — | $10.5 — | $10.88 — | $2.17B — | 18.27 | $0.58 — | |
| Sunstone Hotel Investors SHO | $8.8 — |
-1.46
|
$1.78B — | $2.87M — | $8.7 — | $8.96 — | $1.78B — | 88.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.84 — |
-2
|
$1.66B — | $2.43M — | $7.78 — | $8.03 — | $1.66B — | 41.26 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.88 — |
-2.42
|
$1.38B — | $1.52M — | $12.77 — | $13.3 — | $1.38B — | 58.54 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.37 — |
-2.72
|
$1.27B — | $2.71M — | $10.22 — | $10.65 — | $1.27B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.41 — |
-2.11
|
$1.15B — | $1.29M — | $7.31 — | $7.58 — | $1.15B — | 29.64 | $0.25 — | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $32.6K 24.43K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.02 — |
+0.22
|
$865.77M — | $3.87K — | $17.91 — | $18.07 — | $865.77M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-1.24
|
$1B 750.07M USD | $860.1K 644.61K USD | $0.79 0.59 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.32 — |
-2.56
|
$612.73M — | $1.11M — | $5.27 — | $5.47 — | $612.73M — | 26.60 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.33 0.55 USD |
-0.64
|
$7.36B 435.99M USD | $24.48K 1.45K USD | $9.21 0.55 USD | $9.39 0.56 USD | $7.36B 435.99M USD | 20.73 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.54 — |
-2.31
|
$433.25M — | $883.93K — | $2.51 — | $2.6 — | $433.25M — | 0 | -$1.85 — | |
| YTL Hospitality REIT 5109.KL | $1.09 0.23 USD |
-0.91
|
$1.86B 395.02M USD | $219.4K 46.65K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.86B 395.02M USD | 10.90 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.08 — |
-2.61
|
$372.29M — | $188.4K — | $7.05 — | $7.27 — | $372.29M — | 118.00 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.55 1.48 USD |
+1.46
|
$952.92M 254.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.92M 254.21M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.95 0.29 USD |
+1.02
|
$3.64B 215.65M USD | $76.93K 4.56K USD | $4.83 0.29 USD | $5.02 0.3 USD | $3.64B 215.65M USD | 0 | -$0.34 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.5 — |
-1.96
|
$192.31M — | $284.54K — | $2.47 — | $2.55 — | $192.31M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $1.02M 130.93K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.28 — |
+1.82
|
$162.43M — | $20.8K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $0.93 — |
-0.1
|
$37.86M — | $34.73K — | $0.8199 — | $0.9799 — | $37.86M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.43 — |
+4.21
|
$37.68M — | $36.95K — | $6.09 — | $6.47 — | $37.68M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
+1.86
|
$27.56M — | $19K — | $0.33 — | $0.34 — | $27.56M — | 0 | -$0.75 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-3.19
|
$36.69M 27.23M USD | $12.55K 9.31K USD | $0.46 0.34 USD | $0.46 0.34 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.85 — |
+0.04
|
$0 — | $11.8K — | $24.72 — | $24.89 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.61 — |
+0.1
|
$0 — | $936 — | $20.25 — | $20.61 — | $0 — | 55.70 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.2 — |
+0.06
|
$0 — | $8.46K — | $16.2 — | $16.29 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.65 — |
-0.9
|
$0 — | $9.51K — | $17.31 — | $17.69 — | $0 — | 0 | -$1.67 — | |
| Chatham Lodging Trust CLDT-PA | $20.28 — |
-0.54
|
$0 — | $11.5K — | $20.26 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.89
|
$61.69B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.69B 12.5B USD | 16.49 | $5.2 1.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
+0.74
|
$9.75B 10.66B USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.75B 10.66B USD | 16.58 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
0
|
$5.52B 6.03B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.52B 6.03B USD | 21.62 | $4 4.37 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $29 31.7 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $61,800 417.17 USD |
0
|
$472.55B 3.19B USD | $10.53K 71.1 USD | $61,400 414.47 USD | $62,200 419.87 USD | $472.55B 3.19B USD | 15.87 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.24 11.19 USD |
+0.54
|
$2.46B 2.69B USD | $616 673.37 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.46B 2.69B USD | 15.05 | $0.68 0.74 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.66B — | $10 — | $500 — | $500 — | $2.66B — | 20.11 | $25.01 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,900 512.35 USD |
-0.26
|
$386.86B 2.61B USD | $8.22K 55.47 USD | $75,500 509.65 USD | $76,100 513.7 USD | $386.86B 2.61B USD | 21.17 | $3.58K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.05 9.89 USD |
-0.55
|
$1.83B 2B USD | $1.7K 1.86K USD | $9 9.84 USD | $9.15 10 USD | $1.83B 2B USD | 18.10 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
0
|
$1.51B 1.65B USD | $390 426.32 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 93.75 | $0.08 0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 41.87 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.17B 1.28B USD | 57.89 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,700 1631.54 USD |
-0.9
|
$141.6B 955.81M USD | $554 3.74 USD | $240,300 1622.09 USD | $243,900 1646.39 USD | $141.6B 955.81M USD | 25.28 | $9.56K 64.54 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.48 4.9 USD |
-1.75
|
$511.42M 559.05M USD | $50 54.66 USD | $4.48 4.9 USD | $4.56 4.98 USD | $511.42M 559.05M USD | 26.35 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $3.35K 3.66K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,200 865.39 USD |
-0.23
|
$41.98B 283.4M USD | $854 5.76 USD | $127,800 862.69 USD | $129,000 870.79 USD | $41.98B 283.4M USD | 9.73 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.25 — |
+4.57
|
$277.1M — | $1.04K — | $15.48 — | $16.25 — | $277.1M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.36 — |
-7.37
|
$274.55M — | $1.21K — | $19.36 — | $19.36 — | $274.55M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.39 — |
-5.24
|
$271.63M — | $15.94K — | $17.41 — | $19.5 — | $271.63M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.12 — |
-0.57
|
$256M — | $2.82K — | $13 — | $13.13 — | $256M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
0
|
$235.93M — | $197 — | $13.86 — | $13.86 — | $235.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.35 — |
+1.69
|
$225.59M — | $2.86K — | $13.13 — | $13.75 — | $225.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.05 — |
-1.49
|
$223.27M — | $494 — | $13.05 — | $13.28 — | $223.27M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
0
|
$166.65M 182.17M USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $166.65M 182.17M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $72,400 488.72 USD |
+0.7
|
$22.52B 152M USD | $1.3K 8.8 USD | $71,900 485.35 USD | $72,600 490.07 USD | $22.52B 152M USD | 21.37 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.7 0.13 USD |
0
|
$3.34B 94.09M USD | $1.5K 42.21 USD | $4.7 0.13 USD | $4.72 0.13 USD | $3.34B 94.09M USD | 7.01 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
0
|
$73.72M — | $2 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.55 — |
+1.46
|
$73.34M — | $1.07K — | $16.28 — | $16.55 — | $73.34M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.41 — |
0
|
$71.95M — | $16 — | $16.41 — | $16.41 — | $71.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+1.26
|
$1.35B 37.85M USD | $200 5.63 USD | $4.8 0.14 USD | $4.82 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.17 — |
+0.41
|
$19.01M — | $1.76K — | $2.16 — | $2.16 — | $19.01M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.21 1.32 USD |
+1.68
|
$13.2M 14.42M USD | $41.33K 45.18K USD | $1.2 1.31 USD | $1.21 1.32 USD | $13.2M 14.42M USD | 5.76 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.23 — |
+0.42
|
$0 — | $2.15K — | $18.65 — | $19.3 — | $0 — | 51.97 | $0.37 — | |
| Summit Hotel Properties INN-PF | $17.38 — |
-2.03
|
$0 — | $11.47K — | $17.35 — | $17.58 — | $0 — | 0 | -$0.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}