Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Imobiliário (86)
- {{item.name}}
- Todos os setores
- Imobiliário (86)
Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.98 — |
+0.72
|
$9.82B — | $5.52M — | $13.8 — | $14.15 — | $9.82B — | 14.12 | $0.99 — | |
| Ryman Hospitality Properties RHP | $87.41 — |
+1.27
|
$5.24B — | $683.21K — | $86.35 — | $88.19 — | $5.24B — | 19.73 | $4.43 — | |
| Apple Hospitality REIT APLE | $11.94 — |
+0.42
|
$2.85B — | $2.42M — | $11.75 — | $12.09 — | $2.85B — | 13.41 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.47 — |
+0.78
|
$2.81B — | $17.87K — | $24.1 — | $24.47 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.41 — |
-1.76
|
$2.71B — | $6.73K — | $18.41 — | $18.89 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.06 — |
+0.6
|
$2.03B — | $2.98M — | $9.88 — | $10.25 — | $2.03B — | 9.96 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.3 — |
+0.73
|
$1.67B — | $1.92M — | $8.16 — | $8.37 — | $1.67B — | 59.28 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.33 — |
+1.66
|
$1.53B — | $3.14M — | $7.21 — | $7.36 — | $1.53B — | 40.72 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.73 — |
+1.8
|
$1.14B — | $698.51K — | $10.46 — | $10.75 — | $1.14B — | 71.53 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9.11 — |
-0.55
|
$1.08B — | $2.5M — | $8.93 — | $9.34 — | $1.08B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $7.09 — |
+1
|
$1.08B — | $1.59M — | $7.01 — | $7.21 — | $1.08B — | 26.25 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.1 — |
+1.31
|
$965.7M — | $5.38K — | $19.62 — | $20.1 — | $965.7M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+4.76
|
$1.27B 952.71M USD | $4.69M 3.51M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.27B 952.71M USD | 66.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
+1.27
|
$1B 750.07M USD | $337.8K 253.17K USD | $0.79 0.59 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.07 — |
+2.26
|
$453.32M — | $1.12M — | $3.96 — | $4.09 — | $453.32M — | 18.50 | $0.22 — | |
| YTL Hospitality REIT 5109.KL | $1.04 0.22 USD |
0
|
$1.77B 376.9M USD | $136.1K 28.94K USD | $1.04 0.22 USD | $1.05 0.22 USD | $1.77B 376.9M USD | 10.40 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.03 — |
0
|
$358.96M — | $256.69K — | $6.92 — | $7.09 — | $358.96M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.85 — |
+1.09
|
$308.28M — | $1.07M — | $1.8 — | $1.89 — | $308.28M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $5.99 1.6 USD |
-1.16
|
$1.04B 277.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 277.99M USD | 0 | -$0.04 -0.01 USD | |
| REGAL REIT 1881.HK | $0.38 0.05 USD |
-1.3
|
$1.24B 158.27M USD | $408K 52.17K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $1.24B 158.27M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.91 — |
+0.53
|
$147.58M — | $251.57K — | $1.88 — | $1.95 — | $147.58M — | 0 | -$0.77 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
+0.5
|
$116.02M — | $81.1K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.2 — |
+1.97
|
$36.34M — | $8.3K — | $6.19 — | $6.49 — | $36.34M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
-1.79
|
$43.58M 32.34M USD | $29.8K 22.11K USD | $0.54 0.4 USD | $0.55 0.41 USD | $43.58M 32.34M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
0
|
$31.99M — | $2.5K — | $0.3599 — | $0.3599 — | $31.99M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7299 — |
-2.2
|
$29.59M — | $30.3K — | $0.7199 — | $0.77 — | $29.59M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
+0.24
|
$0 — | $8.58K — | $24.9 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
+0.35
|
$0 — | $1.61K — | $20.69 — | $20.69 — | $0 — | 55.90 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
-2.35
|
$0 — | $5.63K — | $16.82 — | $17.36 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.44 — |
-0.97
|
$0 — | $3.28K — | $18.44 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.59 — |
+0.18
|
$0 — | $4.15K — | $19.45 — | $19.63 — | $0 — | 52.93 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.71 — |
+0.04
|
$0 — | $228 — | $19.71 — | $19.71 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.23 — |
+2.42
|
$0 — | $5.65K — | $18.53 — | $19.29 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
0
|
$8.66B 9.47B USD | $896 979.45 USD | $12 13.12 USD | $12.1 13.23 USD | $8.66B 9.47B USD | 13.90 | $0.87 0.95 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
-1.32
|
$4.62B 5.05B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $4.62B 5.05B USD | 19.43 | $3.86 4.22 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
+0.9
|
$3.33B 3.64B USD | $1.76K 1.93K USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 14.73 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $58,200 392.87 USD |
+0.87
|
$445.02B 3B USD | $30.42K 205.34 USD | $57,900 390.84 USD | $58,500 394.89 USD | $445.02B 3B USD | 14.94 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.59 11.57 USD |
+1.58
|
$2.53B 2.76B USD | $1.46K 1.6K USD | $10.36 11.32 USD | $10.59 11.57 USD | $2.53B 2.76B USD | 13.57 | $0.78 0.85 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,200 473.87 USD |
+1.01
|
$357.81B 2.42B USD | $15.79K 106.61 USD | $69,400 468.47 USD | $70,600 476.57 USD | $357.81B 2.42B USD | 19.56 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $8.65 9.46 USD | $8.9 9.73 USD | $1.79B 1.96B USD | 9.83 | $0.89 0.97 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.25 7.93 USD |
0
|
$1.47B 1.61B USD | $390 426.32 USD | $7.15 7.82 USD | $7.3 7.98 USD | $1.47B 1.61B USD | 60.41 | $0.12 0.13 USD | |
| DiamondRock Hospitality Company HBO.F | $6.4 7 USD |
+1.59
|
$1.36B 1.48B USD | $168 183.65 USD | $6.25 6.83 USD | $6.4 7 USD | $1.36B 1.48B USD | 40.00 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.15 10 USD |
+0.55
|
$1B 1.1B USD | $211 230.65 USD | $9.15 10 USD | $9.15 10 USD | $1B 1.1B USD | 70.38 | $0.13 0.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $214,300 1446.59 USD |
+1.08
|
$125.54B 847.46M USD | $3.26K 22.01 USD | $210,000 1417.56 USD | $214,900 1450.64 USD | $125.54B 847.46M USD | 22.88 | $9.36K 63.22 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
-0.7
|
$458.33M 501.02M USD | $5K 5.47K USD | $14.1 15.41 USD | $14.1 15.41 USD | $458.33M 501.02M USD | 5.32 | $2.65 2.9 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $10.08 0.6 USD |
-1.27
|
$7.94B 469.86M USD | $8.08K 478.38 USD | $10.08 0.6 USD | $10.3 0.61 USD | $7.94B 469.86M USD | 20.57 | $0.49 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.52 3.85 USD |
+2.33
|
$398.48M 435.59M USD | $50 54.66 USD | $3.38 3.69 USD | $3.52 3.85 USD | $398.48M 435.59M USD | 18.52 | $0.19 0.21 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+1.04
|
$275.11M — | $1.09K — | $19.16 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.5 — |
+3.05
|
$263.41M — | $4.13K — | $12.68 — | $13.5 — | $263.41M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,100 803.96 USD |
+0.68
|
$39B 263.29M USD | $1.05K 7.09 USD | $118,500 799.91 USD | $119,600 807.33 USD | $39B 263.29M USD | 19.49 | $6.11K 41.24 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.72 — |
-0.03
|
$261.73M — | $1.29K — | $17.21 — | $18.25 — | $261.73M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.98 — |
+6.05
|
$221.42M — | $5.05K — | $12.21 — | $13.82 — | $221.42M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.74 0.28 USD |
0
|
$3.62B 214.23M USD | $11.65K 689.94 USD | $4.73 0.28 USD | $4.74 0.28 USD | $3.62B 214.23M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.86 — |
-1.08
|
$201.88M — | $546 — | $11.86 — | $11.86 — | $201.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.78 — |
+2.97
|
$201.5M — | $6.32K — | $11.4 — | $11.78 — | $201.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.79 — |
+1.64
|
$199.23M — | $6.26K — | $11.63 — | $12.03 — | $199.23M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,400 461.72 USD |
+2.7
|
$21.27B 143.61M USD | $2.19K 14.75 USD | $66,600 449.57 USD | $68,400 461.72 USD | $21.27B 143.61M USD | 20.20 | $3.39K 22.86 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.68 1.84 USD |
+1.2
|
$130.11M 142.23M USD | $380 415.39 USD | $1.66 1.81 USD | $1.68 1.84 USD | $130.11M 142.23M USD | 0 | -$0.68 -0.7 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-1.2
|
$3.5B 98.5M USD | $5.9K 166.01 USD | $4.96 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.38 — |
0
|
$71.82M — | $2.85K — | $16.38 — | $16.38 — | $71.82M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.1 — |
-0.31
|
$71.35M — | $973 — | $16.1 — | $16.1 — | $71.35M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.85 — |
-2.16
|
$70.94M — | $327 — | $15.85 — | $15.85 — | $70.94M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
0
|
$1.41B 39.65M USD | $22.6K 635.9 USD | $5 0.14 USD | $5.05 0.14 USD | $1.41B 39.65M USD | 19.42 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.44 — |
+1.24
|
$21.38M — | $2.97K — | $2.4 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}