Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (86)
- {{item.name}}
- Todos os setores
- Imobiliário (86)
Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.08 — |
-0.17
|
$12.92B — | $4.49M — | $17.94 — | $18.25 — | $12.92B — | 17.72 | $1.02 — | |
| Ryman Hospitality Properties RHP | $97.21 — |
-1.44
|
$5.82B — | $281.04K — | $96.71 — | $98.68 — | $5.82B — | 19.44 | $5 — | |
| Apple Hospitality REIT APLE | $14.36 — |
-1.24
|
$3.48B — | $1.16M — | $14.36 — | $14.57 — | $3.48B — | 16.89 | $0.85 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.09 — |
+0.99
|
$3.1B — | $1.83K — | $20.41 — | $21.09 — | $3.1B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $14.72 — |
-0.27
|
$3.1B — | $1.98M — | $14.52 — | $14.81 — | $3.1B — | 35.04 | $0.42 — | |
| RLJ Lodging Trust RLJ-PA | $25.02 — |
-0.32
|
$2.87B — | $19K — | $25 — | $25.06 — | $2.87B — | 0 | -$1.63 — | |
| Covivio Hotels COVH.PA | $14.4 15.74 USD |
-0.69
|
$2.13B 2.33B USD | $559 611.06 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.13B 2.33B USD | 0 | -$0.08 -0.08 USD | |
| Sunstone Hotel Investors SHO | $10.18 — |
-0.39
|
$2.07B — | $992.22K — | $10.11 — | $10.24 — | $2.07B — | 11.31 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.3 — |
-1.78
|
$1.75B — | $1.32M — | $8.27 — | $8.44 — | $1.75B — | 23.05 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.56 — |
-1.95
|
$1.63B — | $1.14M — | $13.46 — | $13.85 — | $1.63B — | 0 | -$0.98 — | |
| Xenia Hotels & Resorts XHR | $14.1 — |
-1.67
|
$1.51B — | $607.53K — | $14.07 — | $14.3 — | $1.51B — | 74.21 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.52 — |
-0.94
|
$1.49B — | $1.35M — | $9.47 — | $9.63 — | $1.49B — | 34.00 | $0.28 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.2 — |
+0.42
|
$1.02B — | $3.31K — | $21.2 — | $21.35 — | $1.02B — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
-0.52
|
$1.2B 897.08M USD | $341.1K 255.64K USD | $0.9599 0.72 USD | $0.9699 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $4.99 — |
-1.77
|
$827.14M — | $1.1M — | $4.92 — | $5.06 — | $827.14M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $5.86 — |
-0.51
|
$634.01M — | $364.44K — | $5.82 — | $5.91 — | $634.01M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.4299 0.32 USD |
+1.19
|
$818.58M 613.49M USD | $19.4K 14.54K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $818.58M 613.49M USD | 10.62 | $0.04 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
0
|
$2.06B 438.51M USD | $25.2K 5.36K USD | $1.21 0.26 USD | $1.21 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $8.23 — |
-1.2
|
$415.58M — | $567.68K — | $8.14 — | $8.33 — | $415.58M — | 0 | -$0.12 — | |
| FibraHotel FIHO12.MX | $8.68 0.51 USD |
-0.12
|
$6.83B 404.16M USD | $15.81K 936.03 USD | $8.6 0.51 USD | $8.7 0.52 USD | $6.83B 404.16M USD | 6.78 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.82 1.82 USD |
-0.15
|
$1.17B 312.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.84M USD | 52.46 | $0.13 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
-1.29
|
$8.93B 280.47M USD | $73.75M 2.32M USD | $2.29 0.07 USD | $2.35 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.23 — |
-0.53
|
$258.15M — | $359 — | $13.23 — | $13.23 — | $258.15M — | 0 | -$0.3 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25 0.79 USD |
+6.2
|
$7.5B 235.53M USD | $4.81M 150.96K USD | $23.34 0.73 USD | $25.28 0.79 USD | $7.5B 235.53M USD | 0 | -$6.32 -0.1 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.4899 0.06 USD |
-3.92
|
$1.6B 204.09M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.6B 204.09M USD | 6.12 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts BHR | $2.58 — |
-4.09
|
$198.14M — | $281.55K — | $2.58 — | $2.67 — | $198.14M — | 0 | -$1.13 — | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
+3.7
|
$162.43M — | $100 — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.48 0.13 USD |
+0.9
|
$3.19B 89.69M USD | $23.75K 668.29 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.19B 89.69M USD | 7.11 | $0.63 0.02 USD | |
| Sotherly Hotels SOHO | $1.18 — |
-0.84
|
$47.09M — | $3.28K — | $1.18 — | $1.19 — | $47.09M — | 0 | -$0.22 — | |
| Ashford Hospitality Trust AHT | $0.9699 — |
+7.79
|
$44.79M — | $757.49K — | $0.92 — | $1.05 — | $44.79M — | 0 | -$3.13 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$40.37M 29.96M USD | $13.72K 10.18K USD | $0.51 0.38 USD | $0.52 0.39 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-7.36
|
$29M — | $12.5K — | $0.3699 — | $0.39 — | $29M — | 0 | -$1.02 — | |
| InnSuites Hospitality Trust IHT | $1.83 — |
-0.72
|
$16.48M — | $5.59K — | $1.81 — | $1.92 — | $16.48M — | 0 | -$0.03 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
+3.57
|
$5.79M 4.3M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 2.41 | $0.06 0.04 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.18 — |
0
|
$0 — | $12.11K — | $25.14 — | $25.2 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $22.29 — |
-0.54
|
$0 — | $3.67K — | $22.18 — | $22.36 — | $0 — | 60.24 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $19.1 — |
-0.26
|
$0 — | $6.14K — | $19.01 — | $19.16 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.96 — |
0
|
$0 — | $9.59K — | $20.75 — | $21.02 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.38 — |
+0.2
|
$0 — | $14.61K — | $20.16 — | $20.45 — | $0 — | 55.08 | $0.37 — | |
| Summit Hotel Properties INN-PF | $19.79 — |
0
|
$0 — | $980 — | $19.71 — | $19.79 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.07 19.07 USD |
0
|
$71.47B 14.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.47B 14.49B USD | 16.98 | $5.54 1.12 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
-0.6
|
$12.16B 13.3B USD | $200 218.63 USD | $16.7 18.26 USD | $16.9 18.47 USD | $12.16B 13.3B USD | 17.57 | $0.95 1.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $91.5 100.02 USD |
-1.08
|
$5.51B 6.03B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.51B 6.03B USD | 19.55 | $4.68 5.12 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.43 14.68 USD |
-0.48
|
$3.29B 3.59B USD | $7 7.65 USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.29B 3.59B USD | 17.00 | $0.79 0.86 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.7 14.98 USD |
0
|
$2.92B 3.19B USD | $15 16.4 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2.92B 3.19B USD | 35.12 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $68,200 460.37 USD |
-1.45
|
$459.47B 3.1B USD | $27.09K 182.86 USD | $67,900 458.34 USD | $69,200 467.12 USD | $459.47B 3.1B USD | 21.99 | $3.1K 20.93 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,100 513.7 USD |
-0.26
|
$352.88B 2.38B USD | $17.88K 120.71 USD | $75,500 509.65 USD | $76,600 517.07 USD | $352.88B 2.38B USD | 26.88 | $2.83K 19.11 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
0
|
$1.93B 2.11B USD | $702 767.38 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.93B 2.11B USD | 11.25 | $0.84 0.92 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-1.28
|
$1.62B 1.77B USD | $30 32.79 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.62B 1.77B USD | 22.64 | $0.34 0.37 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.44B 1.57B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.44B 1.57B USD | 73.33 | $0.18 0.2 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $532,000 3591.15 USD |
-0.56
|
$154.89B 1.05B USD | $241 1.63 USD | $531,000 3584.4 USD | $538,000 3631.65 USD | $154.89B 1.05B USD | 30.04 | $17.71K 119.54 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.4 5.9 USD |
-0.92
|
$584.77M 639.23M USD | $675 737.87 USD | $5.4 5.9 USD | $5.4 5.9 USD | $584.77M 639.23M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.5M 501.2M USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.86 — |
-0.74
|
$267.46M — | $7.19K — | $18.45 — | $18.86 — | $267.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.8 — |
+5.34
|
$253.17M — | $6.48K — | $14.16 — | $14.8 — | $253.17M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.7 — |
+6.06
|
$250.67M — | $2.2K — | $14.09 — | $14.7 — | $250.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.72 — |
+5.14
|
$250.57M — | $11.06K — | $13.53 — | $14.76 — | $250.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.71 — |
+2.22
|
$248.57M — | $947 — | $14.3 — | $14.71 — | $248.57M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $111,300 751.31 USD |
+0.27
|
$36.45B 246.04M USD | $427 2.88 USD | $111,200 750.63 USD | $111,600 753.33 USD | $36.45B 246.04M USD | 21.94 | $5.07K 34.24 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.97 — |
+2.24
|
$235.88M — | $169 — | $15.36 — | $15.68 — | $235.88M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.5 2.73 USD |
+5.04
|
$206.47M 225.7M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.5 2.73 USD | $206.47M 225.7M USD | 0 | -$1.06 -1.1 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.2
|
$3.75B 221.85M USD | $606.42K 35.91K USD | $4.98 0.29 USD | $5 0.3 USD | $3.75B 221.85M USD | 0 | -$0.27 -0.01 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $77,100 520.45 USD |
+1.31
|
$18.15B 122.49M USD | $732 4.94 USD | $76,500 516.4 USD | $78,000 526.52 USD | $18.15B 122.49M USD | 26.87 | $2.87K 19.37 USD | |
| Sotherly Hotels Inc. SOHON | $19.34 — |
+0.99
|
$84.8M — | $448 — | $19.34 — | $19.71 — | $84.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $18.5 — |
+0.27
|
$82.8M — | $51 — | $18.5 — | $18.5 — | $82.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $18.5 — |
+1.7
|
$81.99M — | $540 — | $18.25 — | $18.5 — | $81.99M — | 0 | -$1.66 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.89 0.97 USD |
+4.12
|
$37.53M 41.02M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.9399 1.03 USD | $37.53M 41.02M USD | 0 | -$2.93 -3.2 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.96 0.14 USD |
0
|
$1.38B 38.95M USD | $11.7K 329.21 USD | $4.78 0.13 USD | $4.96 0.14 USD | $1.38B 38.95M USD | 21.56 | $0.23 0.006 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,070 2.32 USD |
-2.38
|
$24.03B 18.14M USD | $26.78K 20.21 USD | $3,070 2.32 USD | $3,160 2.39 USD | $24.03B 18.14M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.66 — |
-0.55
|
$0 — | $9.42K — | $20.53 — | $20.8 — | $0 — | 0 | -$0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}