Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Imobiliário (84)
- {{item.name}}
- Todos os setores
- Imobiliário (84)
Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.64 — |
+2.76
|
$11B — | $6.36M — | $15.33 — | $15.68 — | $11B — | 16.29 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.68 — |
+2.9
|
$6.15B — | $526.52K — | $95.61 — | $97.68 — | $6.15B — | 20.73 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
-0.33
|
$2.79B — | $23.84K — | $24.26 — | $24.62 — | $2.79B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.57 — |
+1.4
|
$2.75B — | $2.61M — | $11.49 — | $11.65 — | $2.75B — | 14.46 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.46 — |
+0.33
|
$2.72B — | $2.19K — | $18.46 — | $18.59 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.34 — |
+4.44
|
$2.07B — | $3.23M — | $10.06 — | $10.35 — | $2.07B — | 17.52 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.71 — |
+2.59
|
$1.73B — | $2.41M — | $8.52 — | $8.81 — | $1.73B — | 87.09 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.74
|
$1.58B — | $3.5M — | $7.5 — | $7.66 — | $1.58B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.31 — |
+2.75
|
$1.29B — | $895.91K — | $12.05 — | $12.39 — | $1.29B — | 55.95 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.52 — |
+6.25
|
$1.13B — | $3.46M — | $9.02 — | $9.55 — | $1.13B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.24 — |
+2.7
|
$1.1B — | $1.83M — | $7.12 — | $7.24 — | $1.1B — | 27.84 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.84M 1.38M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.18 — |
+1.17
|
$873.45M — | $4.09K — | $17.99 — | $18.18 — | $873.45M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$975.64M 731.2M USD | $3.18M 2.38M USD | $0.77 0.57 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.75 — |
+3.94
|
$533.05M — | $2.45M — | $4.6 — | $4.78 — | $533.05M — | 23.75 | $0.2 — | |
| FibraHotel FIHO12.MX | $8.86 0.52 USD |
-0.45
|
$6.99B 414.03M USD | $22.38K 1.33K USD | $8.77 0.52 USD | $8.9 0.53 USD | $6.99B 414.03M USD | 19.68 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.43 — |
+3.4
|
$404.93M — | $1.1M — | $2.35 — | $2.46 — | $404.93M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
0
|
$1.82B 387.77M USD | $127.5K 27.11K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.13 — |
+2.59
|
$365.12M — | $229.7K — | $7 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.33 1.42 USD |
-0.74
|
$915.14M 244.14M USD | $140.73K 37.54K USD | $5.3 1.41 USD | $5.45 1.45 USD | $915.14M 244.14M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.44 0.32 USD |
+2.64
|
$4B 237M USD | $9K 532.85 USD | $5.03 0.3 USD | $5.47 0.32 USD | $4B 237M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.46 — |
+2.5
|
$189.24M — | $212.16K — | $2.39 — | $2.48 — | $189.24M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
+1.14
|
$1.45B 185.34M USD | $1.15M 147.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2999 — |
+1.72
|
$171.13M — | $779.6K — | $0.2899 — | $0.2999 — | $171.13M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $5.93 — |
+1.37
|
$35.54M — | $83.24K — | $5.6 — | $6.65 — | $35.54M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8399 — |
-2.36
|
$34.18M — | $11.51K — | $0.8299 — | $0.9 — | $34.18M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.1
|
$35.91M 26.65M USD | $8.1K 6.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$26.01M — | $149 — | $0.33 — | $0.33 — | $26.01M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
+0.08
|
$0 — | $1.68K — | $25.25 — | $25.35 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.71 — |
+0.53
|
$0 — | $1.7K — | $20.56 — | $20.95 — | $0 — | 55.97 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.22 — |
+0.62
|
$0 — | $4.8K — | $16.22 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.58 — |
+0.6
|
$0 — | $777 — | $18.58 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
+1.42
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.55 — |
+0.92
|
$0 — | $3.04K — | $20.37 — | $20.55 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
-1.87
|
$61.02B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.02B 12.37B USD | 16.10 | $5.33 1.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+2.31
|
$9.74B 10.65B USD | $36 39.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.74B 10.65B USD | 16.02 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+1.84
|
$5.43B 5.93B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $5.43B 5.93B USD | 20.80 | $3.99 4.36 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-0.44
|
$3.63B 3.97B USD | $78 85.26 USD | $22.7 24.81 USD | $22.8 24.92 USD | $3.63B 3.97B USD | 15.03 | $1.51 1.65 USD | |
| Invincible Investment Corporation 8963.T | $65,400 441.47 USD |
+1.87
|
$500.08B 3.38B USD | $37.55K 253.45 USD | $64,200 433.37 USD | $65,400 441.47 USD | $500.08B 3.38B USD | 16.78 | $3.9K 26.31 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
+2.09
|
$399.1B 2.69B USD | $18.81K 126.96 USD | $76,600 517.07 USD | $78,400 529.22 USD | $399.1B 2.69B USD | 21.85 | $3.58K 24.18 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.93 10.86 USD |
+1.64
|
$2.42B 2.65B USD | $222 242.68 USD | $9.93 10.86 USD | $9.93 10.86 USD | $2.42B 2.65B USD | 14.60 | $0.68 0.74 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.47B — | $10 — | $500 — | $500 — | $2.47B — | 18.39 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
-1.12
|
$1.77B 1.93B USD | $1.7K 1.86K USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 17.25 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.4 8.09 USD |
-1.33
|
$1.48B 1.62B USD | $390 426.32 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.48B 1.62B USD | 82.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-0.76
|
$1.36B 1.48B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.36B 1.48B USD | 38.23 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+2.94
|
$1.15B 1.25B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.25B USD | 55.26 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,800 1706.47 USD |
+4.29
|
$148.1B 999.71M USD | $3.17K 21.41 USD | $245,000 1653.82 USD | $253,500 1711.2 USD | $148.1B 999.71M USD | 26.46 | $9.55K 64.47 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
-0.69
|
$464.79M 508.08M USD | $552 603.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.98 4.35 USD |
-1.49
|
$454.66M 497.01M USD | $50 54.66 USD | $3.98 4.35 USD | $3.98 4.35 USD | $454.66M 497.01M USD | 22.11 | $0.18 0.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.4 — |
+0.74
|
$289.29M — | $448 — | $20.4 — | $20.4 — | $289.29M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
+1.95
|
$286.1M — | $2.02K — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,000 864.04 USD |
+1.91
|
$41.92B 282.96M USD | $1.55K 10.48 USD | $125,800 849.19 USD | $128,000 864.04 USD | $41.92B 282.96M USD | 9.72 | $13.16K 88.85 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.34 — |
+0.55
|
$278.64M — | $799 — | $16.34 — | $16.34 — | $278.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.25 — |
-1.12
|
$258.54M — | $9.52K — | $13.16 — | $13.3 — | $258.54M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.51 — |
+4.02
|
$231.13M — | $2.24K — | $12.91 — | $13.51 — | $231.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.65 — |
+0.56
|
$230.59M — | $3.85K — | $13.63 — | $13.84 — | $230.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
+0.18
|
$225.1M — | $827 — | $13.22 — | $13.53 — | $225.1M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.1 2.3 USD |
+0.96
|
$165.42M 180.82M USD | $305 333.41 USD | $2.1 2.3 USD | $2.1 2.3 USD | $165.42M 180.82M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,800 464.42 USD |
+1.03
|
$21.4B 144.45M USD | $1.22K 8.23 USD | $67,900 458.34 USD | $68,800 464.42 USD | $21.4B 144.45M USD | 20.32 | $3.38K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
+0.42
|
$3.42B 96.09M USD | $160.9K 4.53K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $247 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.26 — |
-0.56
|
$71.29M — | $483 — | $16.26 — | $16.26 — | $71.29M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
0
|
$68.69M — | $224 — | $15.5 — | $15.5 — | $68.69M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
-0.41
|
$1.34B 37.69M USD | $834 23.47 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-1.29
|
$20.16M — | $729 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $37.95K 41.48K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.15 — |
+1.68
|
$0 — | $3.18K — | $17.78 — | $18.15 — | $0 — | 0 | -$0.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}