거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.41 99.45 USD |
+0.01
|
$224.88B 255.87B USD | $1.82M 2.07M USD | $86.36 98.26 USD | $87.79 99.89 USD | $224.88B 255.87B USD | 20.86 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $278 316.3 USD |
+0.72
|
$208.7B 237.46B USD | $8.16K 9.28K USD | $272.6 310.16 USD | $278.4 316.76 USD | $208.7B 237.46B USD | 26.93 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259.8 295.6 USD |
+0.66
|
$208.57B 237.31B USD | $394.07K 448.37K USD | $255.1 290.25 USD | $260.7 296.62 USD | $208.57B 237.31B USD | 25.22 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.43 105.17 USD |
+1.19
|
$181.68B 206.71B USD | $267.78K 304.68K USD | $91.18 103.74 USD | $92.44 105.18 USD | $181.68B 206.71B USD | 19.45 | $4.75 5.4 USD | |
| Novartis AG NOVN.SW | $91.81 104.46 USD |
+1
|
$181.33B 206.32B USD | $1.48M 1.69M USD | $91.03 103.57 USD | $92.54 105.29 USD | $181.33B 206.32B USD | 19.32 | $4.75 5.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.8 164.75 USD |
+0.7
|
$84.76B 96.44B USD | $356.43K 405.54K USD | $141.5 161 USD | $145.15 165.15 USD | $84.76B 96.44B USD | 26.76 | $5.41 6.16 USD | |
| Zurich Insurance Group AG ZURN.SW | $570 648.54 USD |
+0.71
|
$81.1B 92.28B USD | $71.52K 81.37K USD | $565.6 643.53 USD | $570.4 648.99 USD | $81.1B 92.28B USD | 17.54 | $32.49 36.97 USD | |
| ABB Ltd ABBN.SW | $42.24 48.06 USD |
+0.17
|
$77.33B 87.99B USD | $1.56M 1.78M USD | $41.77 47.53 USD | $42.44 48.29 USD | $77.33B 87.99B USD | 23.33 | $1.81 2.06 USD | |
| UBS Group AG UBSG.SW | $24.26 27.6 USD |
+0.21
|
$77.02B 87.63B USD | $1.4M 1.59M USD | $23.96 27.26 USD | $24.31 27.66 USD | $77.02B 87.63B USD | 19.72 | $1.23 1.4 USD | |
| ABB Ltd ABBNE.SW | $42.25 48.07 USD |
-0.31
|
$76.97B 87.57B USD | $100.58K 114.44K USD | $41.84 47.6 USD | $42.46 48.31 USD | $76.97B 87.57B USD | 23.34 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $89.42 101.74 USD |
+0.7
|
$49.27B 56.06B USD | $341.22K 388.23K USD | $88.44 100.63 USD | $89.46 101.79 USD | $49.27B 56.06B USD | 17.13 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.35 165.38 USD |
+0.17
|
$42.74B 48.63B USD | $275.71K 313.7K USD | $144.5 164.41 USD | $146.4 166.57 USD | $42.74B 48.63B USD | 16.66 | $8.72 9.92 USD | |
| Lonza Group AG LONN.SW | $564.8 642.62 USD |
+0.5
|
$40.75B 46.36B USD | $53.39K 60.75K USD | $561.2 638.53 USD | $567.2 645.35 USD | $40.75B 46.36B USD | 63.17 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $77.48 88.16 USD |
-0.59
|
$38.32B 43.6B USD | $265.53K 302.11K USD | $77.04 87.66 USD | $78.08 88.84 USD | $38.32B 43.6B USD | 46.67 | $1.66 1.89 USD | |
| Givaudan SA GIVN.SW | $3,861 4392.99 USD |
+2.28
|
$35.62B 40.53B USD | $4.14K 4.71K USD | $3,775 4295.14 USD | $3,863 4395.27 USD | $35.62B 40.53B USD | 32.78 | $117.78 134.01 USD | |
| Sika AG SIKA.SW | $201.5 229.26 USD |
+1.87
|
$32.33B 36.78B USD | $137.83K 156.82K USD | $198 225.28 USD | $201.6 229.38 USD | $32.33B 36.78B USD | 26.00 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $264.5 300.94 USD |
+0.19
|
$28.77B 32.74B USD | $10.68K 12.16K USD | $263 299.24 USD | $265 301.51 USD | $28.77B 32.74B USD | 29.98 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $273.2 310.84 USD |
+0.07
|
$28.74B 32.7B USD | $34.28K 39K USD | $272.2 309.71 USD | $274.6 312.44 USD | $28.74B 32.7B USD | 30.97 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,077 1225.4 USD |
+0.8
|
$27.9B 31.74B USD | $28.88K 32.86K USD | $1,055 1200.36 USD | $1,077 1225.4 USD | $27.9B 31.74B USD | 25.01 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
+0.37
|
$27.9B 31.74B USD | $24.71K 28.12K USD | $536.5 610.42 USD | $540.5 614.97 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $800.2 910.46 USD |
+1.04
|
$22.83B 25.97B USD | $27.05K 30.78K USD | $793.4 902.72 USD | $801 911.37 USD | $22.83B 25.97B USD | 18.92 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.15 217.49 USD |
+1.95
|
$22.7B 25.82B USD | $148.9K 169.42K USD | $185.8 211.4 USD | $194.9 221.75 USD | $22.7B 25.82B USD | 19.19 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $552.2 628.29 USD |
+1.17
|
$18.19B 20.69B USD | $27.37K 31.14K USD | $544 618.96 USD | $552.8 628.97 USD | $18.19B 20.69B USD | 30.66 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $100.3 114.12 USD |
+0.56
|
$15.99B 18.2B USD | $119.86K 136.37K USD | $98.4 111.96 USD | $100.4 114.23 USD | $15.99B 18.2B USD | 34.94 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $78.74 89.59 USD |
+1.36
|
$14.87B 16.92B USD | $353.27K 401.94K USD | $77.22 87.86 USD | $79.14 90.04 USD | $14.87B 16.92B USD | 26.51 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $249.1 283.42 USD |
+3.06
|
$14.85B 16.89B USD | $58.54K 66.6K USD | $241.9 275.23 USD | $249 283.31 USD | $14.85B 16.89B USD | 26.35 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $588.5 669.59 USD |
+0.86
|
$13.76B 15.66B USD | $2.19K 2.5K USD | $582 662.19 USD | $589 670.16 USD | $13.76B 15.66B USD | 29.84 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.18 58.23 USD |
-0.23
|
$10.48B 11.93B USD | $145.86K 165.95K USD | $50.42 57.37 USD | $51.24 58.3 USD | $10.48B 11.93B USD | 10.29 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.5 206.51 USD |
-1.68
|
$9.6B 10.92B USD | $147.96K 168.35K USD | $180.1 204.92 USD | $185.4 210.95 USD | $9.6B 10.92B USD | 20.18 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $62.4 71 USD |
+0.84
|
$9.31B 10.59B USD | $252.01K 286.73K USD | $61.1 69.52 USD | $62.52 71.13 USD | $9.31B 10.59B USD | 18.13 | $3.44 3.91 USD | |
| Swiss Prime Site AG SPSN.SW | $113.1 128.68 USD |
+0.09
|
$9.07B 10.32B USD | $92.16K 104.86K USD | $112.8 128.34 USD | $113.5 129.14 USD | $9.07B 10.32B USD | 25.02 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $195.1 221.98 USD |
+1.99
|
$8.88B 10.1B USD | $224.06K 254.94K USD | $191.7 218.11 USD | $196.4 223.46 USD | $8.88B 10.1B USD | 23.03 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $286 325.41 USD |
+0.74
|
$8.57B 9.75B USD | $30.87K 35.12K USD | $278.6 316.99 USD | $286 325.41 USD | $8.57B 9.75B USD | 40.45 | $7.07 8.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.35 113.04 USD |
-0.5
|
$8.54B 9.71B USD | $29.6K 33.68K USD | $99 112.64 USD | $100.4 114.23 USD | $8.54B 9.71B USD | 19.36 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $156.6 178.18 USD |
+1.49
|
$8.26B 9.4B USD | $10.07K 11.46K USD | $154.9 176.24 USD | $156.9 178.52 USD | $8.26B 9.4B USD | 13.27 | $11.8 13.43 USD | |
| BELIMO Holding AG BEAN.SW | $604.5 687.79 USD |
+9.41
|
$7.44B 8.46B USD | $23.69K 26.95K USD | $582.5 662.76 USD | $608 691.77 USD | $7.44B 8.46B USD | 54.16 | $11.16 12.7 USD | |
| The Swatch Group AG UHRN.SW | $28.38 32.29 USD |
-0.35
|
$7.35B 8.36B USD | $40.46K 46.03K USD | $28 31.86 USD | $28.56 32.5 USD | $7.35B 8.36B USD | 37.84 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $141.65 161.17 USD |
-0.6
|
$7.33B 8.34B USD | $89.67K 102.02K USD | $140.1 159.4 USD | $142.3 161.91 USD | $7.33B 8.34B USD | 37.97 | $3.73 4.24 USD | |
| PSP Swiss Property AG PSPN.SW | $143.2 162.93 USD |
+0.63
|
$6.57B 7.47B USD | $57.01K 64.87K USD | $142.5 162.13 USD | $143.8 163.61 USD | $6.57B 7.47B USD | 17.52 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $160.2 182.27 USD |
-0.12
|
$6.31B 7.18B USD | $4.78K 5.44K USD | $159.2 181.14 USD | $160.2 182.27 USD | $6.31B 7.18B USD | 29.02 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
-0.49
|
$6.28B 7.15B USD | $9.9K 11.27K USD | $203.2 231.2 USD | $205.2 233.47 USD | $6.28B 7.15B USD | 19.21 | $10.65 12.12 USD | |
| SIG Group AG SIGN.SW | $15.42 17.54 USD |
-0.19
|
$5.89B 6.71B USD | $142.8K 162.47K USD | $15.33 17.44 USD | $15.44 17.57 USD | $5.89B 6.71B USD | 32.80 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $394.4 448.74 USD |
-0.5
|
$5.89B 6.7B USD | $10.01K 11.39K USD | $389 442.6 USD | $399.6 454.66 USD | $5.89B 6.7B USD | 20.18 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $57.35 65.25 USD |
-0.09
|
$4.7B 5.35B USD | $31.27K 35.58K USD | $56.5 64.28 USD | $57.6 65.54 USD | $4.7B 5.35B USD | 26.18 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $137.8 156.79 USD |
+0.58
|
$4.65B 5.29B USD | $12.06K 13.72K USD | $135.8 154.51 USD | $138.6 157.7 USD | $4.65B 5.29B USD | 18.03 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $330 375.47 USD |
+0.15
|
$4.5B 5.13B USD | $3.02K 3.43K USD | $325.5 370.35 USD | $332 377.74 USD | $4.5B 5.13B USD | 60.66 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $83.75 95.29 USD |
+1.52
|
$4.17B 4.75B USD | $27.96K 31.81K USD | $82.4 93.75 USD | $83.8 95.35 USD | $4.17B 4.75B USD | 22.82 | $3.67 4.18 USD | |
| Barry Callebaut AG BARN.SW | $758 862.44 USD |
-1.24
|
$4.15B 4.73B USD | $4.88K 5.55K USD | $751.5 855.05 USD | $765 870.41 USD | $4.15B 4.73B USD | 21.90 | $34.61 39.38 USD | |
| SFS Group AG SFSN.SW | $104.8 119.24 USD |
-0.19
|
$4.07B 4.63B USD | $8.31K 9.46K USD | $103.8 118.1 USD | $105.2 119.7 USD | $4.07B 4.63B USD | 16.87 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $57.35 65.25 USD |
-0.35
|
$4.05B 4.61B USD | $85.22K 96.96K USD | $56.2 63.94 USD | $57.9 65.88 USD | $4.05B 4.61B USD | 27.57 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $908 1033.11 USD |
-0.87
|
$3.97B 4.52B USD | $1.86K 2.11K USD | $902 1026.28 USD | $917 1043.35 USD | $3.97B 4.52B USD | 24.60 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $41.4 47.1 USD |
0
|
$3.88B 4.42B USD | $26.28K 29.9K USD | $41.04 46.69 USD | $41.72 47.47 USD | $3.88B 4.42B USD | 28.16 | $1.47 1.67 USD | |
| DKSH Holding AG DKSH.SW | $58.3 66.33 USD |
-1.02
|
$3.79B 4.31B USD | $26.18K 29.79K USD | $58.1 66.11 USD | $58.6 66.67 USD | $3.79B 4.31B USD | 17.66 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $48.8 55.52 USD |
-0.53
|
$3.66B 4.16B USD | $66.94K 76.16K USD | $48.24 54.89 USD | $49.1 55.87 USD | $3.66B 4.16B USD | 30.50 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $21.7 24.69 USD |
-1.54
|
$3.63B 4.13B USD | $269.69K 306.84K USD | $21.44 24.39 USD | $21.96 24.99 USD | $3.63B 4.13B USD | 12.91 | $1.68 1.91 USD | |
| EFG International AG EFGN.SW | $11.7 13.31 USD |
-0.51
|
$3.54B 4.03B USD | $94.21K 107.2K USD | $11.52 13.11 USD | $11.72 13.33 USD | $3.54B 4.03B USD | 12.31 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $338.5 385.14 USD |
-0.44
|
$3.46B 3.94B USD | $2.62K 2.98K USD | $335.5 381.73 USD | $340 386.85 USD | $3.46B 3.94B USD | 15.29 | $22.13 25.18 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.7 77.03 USD |
-0.29
|
$3.34B 3.8B USD | $7.99K 9.09K USD | $67.3 76.57 USD | $68.3 77.71 USD | $3.34B 3.8B USD | 11.65 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $56.1 63.83 USD |
-4.1
|
$3.12B 3.56B USD | $80.94K 92.09K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.12B 3.56B USD | 12.01 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $184.8 210.26 USD |
-0.11
|
$3.05B 3.47B USD | $3.95K 4.49K USD | $184.8 210.26 USD | $185.8 211.4 USD | $3.05B 3.47B USD | 14.43 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $100.5 114.35 USD |
+1.06
|
$2.95B 3.35B USD | $18.87K 21.46K USD | $99.45 113.15 USD | $100.5 114.35 USD | $2.95B 3.35B USD | 17.32 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $237.5 270.22 USD |
+0.64
|
$2.91B 3.31B USD | $1.21K 1.37K USD | $232 263.97 USD | $237.5 270.22 USD | $2.91B 3.31B USD | 27.11 | $8.76 9.97 USD | |
| Clariant AG CLN.SW | $8.81 10.02 USD |
+0.51
|
$2.89B 3.29B USD | $407.44K 463.58K USD | $8.67 9.86 USD | $8.81 10.02 USD | $2.89B 3.29B USD | 11.89 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $642 730.46 USD |
-1.08
|
$2.69B 3.06B USD | $1.36K 1.55K USD | $638 725.91 USD | $648 737.29 USD | $2.69B 3.06B USD | 40.04 | $16.03 18.24 USD | |
| Medacta Group SA MOVE.SW | $128.6 146.32 USD |
-0.16
|
$2.56B 2.91B USD | $7.46K 8.48K USD | $126 143.36 USD | $129 146.77 USD | $2.56B 2.91B USD | 37.82 | $3.4 3.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.7 84.99 USD |
-0.53
|
$2.27B 2.59B USD | $2.79K 3.17K USD | $74.6 84.88 USD | $75.4 85.79 USD | $2.27B 2.59B USD | 13.70 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $312 354.99 USD |
+0.16
|
$2.26B 2.57B USD | $4.66K 5.3K USD | $311 353.85 USD | $313 356.13 USD | $2.26B 2.57B USD | 18.07 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $20.88 23.76 USD |
+0.38
|
$2.09B 2.38B USD | $42.8K 48.69K USD | $20.52 23.35 USD | $20.9 23.78 USD | $2.09B 2.38B USD | 54.94 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.01 2.28 USD |
-0.69
|
$1.98B 2.26B USD | $1.46M 1.66M USD | $1.99 2.26 USD | $2.02 2.3 USD | $1.98B 2.26B USD | 22.28 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.68 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $114.2 129.94 USD |
+0.35
|
$1.94B 2.21B USD | $1.91K 2.17K USD | $112.2 127.66 USD | $114.4 130.16 USD | $1.94B 2.21B USD | 62.40 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
0
|
$1.9B 2.16B USD | $6.68K 7.6K USD | $119.8 136.31 USD | $121 137.67 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $147 167.25 USD |
-0.68
|
$1.89B 2.15B USD | $13.52K 15.38K USD | $145.4 165.43 USD | $148 168.39 USD | $1.89B 2.15B USD | 27.84 | $5.28 6.01 USD | |
| TX Group AG TXGN.SW | $176.6 200.93 USD |
+1.03
|
$1.87B 2.13B USD | $134 152.46 USD | $174.6 198.66 USD | $176.8 201.16 USD | $1.87B 2.13B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $525 597.34 USD |
+0.57
|
$1.78B 2.02B USD | $2.19K 2.49K USD | $516 587.1 USD | $526 598.48 USD | $1.78B 2.02B USD | 18.72 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $209.6 238.48 USD |
-0.95
|
$1.63B 1.85B USD | $9.72K 11.05K USD | $205.6 233.93 USD | $212.2 241.44 USD | $1.63B 1.85B USD | 46.26 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $28.2 32.09 USD |
-0.88
|
$1.54B 1.76B USD | $25.92K 29.49K USD | $28 31.86 USD | $28.5 32.43 USD | $1.54B 1.76B USD | 12.31 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
0
|
$1.54B 1.75B USD | $3.08K 3.51K USD | $120 136.53 USD | $121 137.67 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| Kardex Holding AG KARN.SW | $194.8 221.64 USD |
-3.56
|
$1.5B 1.71B USD | $14.55K 16.56K USD | $192.6 219.14 USD | $202.5 230.4 USD | $1.5B 1.71B USD | 20.00 | $9.74 11.08 USD | |
| SKAN Group AG SKAN.SW | $64.1 72.93 USD |
-0.47
|
$1.44B 1.64B USD | $540 614.4 USD | $63.5 72.25 USD | $64.6 73.5 USD | $1.44B 1.64B USD | 37.05 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $47.35 53.87 USD |
-0.73
|
$1.37B 1.56B USD | $13.02K 14.82K USD | $46.85 53.31 USD | $47.5 54.04 USD | $1.37B 1.56B USD | 14.88 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $169 192.29 USD |
-1.52
|
$1.3B 1.48B USD | $3.51K 4K USD | $168 191.15 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 17.99 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $69 78.51 USD |
+1.02
|
$1.27B 1.45B USD | $6.95K 7.9K USD | $67.8 77.14 USD | $69 78.51 USD | $1.27B 1.45B USD | 17.82 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $119.6 136.08 USD |
+0.84
|
$1.27B 1.44B USD | $11.65K 13.25K USD | $118.6 134.94 USD | $119.6 136.08 USD | $1.27B 1.44B USD | 23.45 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $133.6 152.01 USD |
+0.15
|
$1.23B 1.4B USD | $280 318.58 USD | $133.2 151.55 USD | $134 152.46 USD | $1.23B 1.4B USD | 14.92 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $177 201.39 USD |
-0.23
|
$1.2B 1.36B USD | $1.53K 1.74K USD | $176.6 200.93 USD | $178 202.53 USD | $1.2B 1.36B USD | 5.48 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-0.37
|
$1.12B 1.27B USD | $1.47K 1.67K USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.2 220.96 USD |
+0.1
|
$1.09B 1.23B USD | $4.93K 5.61K USD | $193 219.59 USD | $195.4 222.32 USD | $1.09B 1.23B USD | 14.15 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.26 3.71 USD |
-0.49
|
$1.06B 1.21B USD | $282.22K 321.1K USD | $3.21 3.65 USD | $3.28 3.73 USD | $1.06B 1.21B USD | 16.28 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $73.3 83.4 USD |
-3.55
|
$996.55M 1.13B USD | $1.79K 2.04K USD | $73 83.06 USD | $74.5 84.77 USD | $996.55M 1.13B USD | 236.45 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97 110.37 USD |
-0.41
|
$979.86M 1.11B USD | $4.52K 5.14K USD | $97 110.37 USD | $97.8 111.28 USD | $979.86M 1.11B USD | 16.05 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $62.1 70.66 USD |
+0.65
|
$967.83M 1.1B USD | $12.32K 14.02K USD | $59.5 67.7 USD | $62.2 70.77 USD | $967.83M 1.1B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $14.52 16.52 USD |
-1.09
|
$900.33M 1.02B USD | $5.44K 6.19K USD | $14.42 16.41 USD | $14.74 16.77 USD | $900.33M 1.02B USD | 37.23 | $0.39 0.44 USD | |
| SoftwareOne Holding AG SWON.SW | $5.5 6.26 USD |
-0.36
|
$833.85M 948.75M USD | $200.03K 227.59K USD | $5.45 6.2 USD | $5.53 6.29 USD | $833.85M 948.75M USD | 0 | -$0.01 -0.01 USD | |
| Kuros Biosciences AG KURN.SW | $21.72 24.71 USD |
-0.91
|
$824.5M 938.1M USD | $30.5K 34.7K USD | $21.48 24.44 USD | $22.04 25.08 USD | $824.5M 938.1M USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $44.55 50.69 USD |
-0.22
|
$819.11M 931.97M USD | $10.47K 11.91K USD | $44 50.06 USD | $44.6 50.75 USD | $819.11M 931.97M USD | 8.91 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.24 12.79 USD |
+0.54
|
$780.64M 888.2M USD | $24.1K 27.42K USD | $11.1 12.63 USD | $11.3 12.86 USD | $780.64M 888.2M USD | 281.00 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.95 53.42 USD |
+0.97
|
$751.91M 855.51M USD | $10.81K 12.3K USD | $46.1 52.45 USD | $47.05 53.53 USD | $751.91M 855.51M USD | 6.21 | $7.56 8.6 USD | |
| Autoneum Holding AG AUTN.SW | $117.2 133.35 USD |
+2.81
|
$678.86M 772.39M USD | $2.61K 2.97K USD | $114.2 129.94 USD | $117.2 133.35 USD | $678.86M 772.39M USD | 13.06 | $8.97 10.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}