거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.52 100.72 USD |
+0.42
|
$227.74B 259.12B USD | $3.51M 3.99M USD | $87.82 99.92 USD | $88.91 101.16 USD | $227.74B 259.12B USD | 21.12 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
+0.58
|
$209.1B 237.92B USD | $22.28K 25.34K USD | $270.6 307.88 USD | $277.4 315.62 USD | $209.1B 237.92B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
+0.27
|
$208.46B 237.18B USD | $886.27K 1.01M USD | $254.6 289.68 USD | $261.5 297.53 USD | $208.46B 237.18B USD | 25.18 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.7 105.47 USD |
-0.14
|
$183.43B 208.7B USD | $400.55K 455.74K USD | $91.75 104.39 USD | $93.69 106.6 USD | $183.43B 208.7B USD | 17.59 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.76 105.54 USD |
-0.26
|
$183.21B 208.45B USD | $3.13M 3.56M USD | $91.67 104.3 USD | $93.6 106.5 USD | $183.21B 208.45B USD | 17.60 | $5.27 6 USD | |
| Compagnie Financière Richemont SA CFR.SW | $156.65 178.23 USD |
-2.28
|
$92.1B 104.79B USD | $1.09M 1.23M USD | $153.35 174.48 USD | $160.95 183.13 USD | $92.1B 104.79B USD | 26.28 | $5.96 6.78 USD | |
| ABB Ltd ABBNE.SW | $46.73 53.17 USD |
-1.04
|
$85.61B 97.4B USD | $83K 94.44K USD | $46.12 52.47 USD | $47.81 54.4 USD | $85.61B 97.4B USD | 25.25 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $46.76 53.2 USD |
-1.2
|
$85.5B 97.28B USD | $2.98M 3.39M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.5B 97.28B USD | 25.27 | $1.85 2.1 USD | |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-1.84
|
$83.17B 94.63B USD | $7.83M 8.91M USD | $25.49 29 USD | $26.84 30.54 USD | $83.17B 94.63B USD | 20.87 | $1.25 1.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.2 659.01 USD |
-0.89
|
$82.41B 93.77B USD | $280.94K 319.65K USD | $571.6 650.36 USD | $586.6 667.43 USD | $82.41B 93.77B USD | 17.45 | $33.19 37.76 USD | |
| Holcim AG HOLN.SW | $94 106.95 USD |
-0.34
|
$51.8B 58.93B USD | $1.25M 1.42M USD | $92.12 104.81 USD | $95.26 108.39 USD | $51.8B 58.93B USD | 18.00 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.95 166.06 USD |
-0.85
|
$42.92B 48.83B USD | $865.95K 985.27K USD | $143.45 163.22 USD | $147.9 168.28 USD | $42.92B 48.83B USD | 16.36 | $8.92 10.15 USD | |
| Lonza Group AG LONN.SW | $560 637.16 USD |
-0.11
|
$40.4B 45.97B USD | $128.1K 145.75K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.4B 45.97B USD | 62.85 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,097 4661.51 USD |
+0.71
|
$37.8B 43.01B USD | $18.56K 21.12K USD | $4,066 4626.24 USD | $4,134 4703.61 USD | $37.8B 43.01B USD | 34.84 | $117.57 133.77 USD | |
| Alcon Inc. ALC.SW | $70.88 80.65 USD |
-1.03
|
$35.06B 39.89B USD | $1.37M 1.55M USD | $69.66 79.26 USD | $71.98 81.9 USD | $35.06B 39.89B USD | 38.10 | $1.86 2.12 USD | |
| Sika AG SIKA.SW | $218.1 248.15 USD |
-0.14
|
$34.99B 39.81B USD | $409.99K 466.48K USD | $214.8 244.4 USD | $222 252.59 USD | $34.99B 39.81B USD | 28.14 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-0.6
|
$31.32B 35.63B USD | $114.93K 130.77K USD | $294.2 334.74 USD | $299.4 340.65 USD | $31.32B 35.63B USD | 32.91 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
-0.69
|
$31.29B 35.6B USD | $24.42K 27.78K USD | $284 323.13 USD | $290.5 330.53 USD | $31.29B 35.6B USD | 31.92 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
0
|
$29.45B 33.51B USD | $101.29K 115.24K USD | $562.5 640 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,071 1218.57 USD |
-5.22
|
$27.74B 31.57B USD | $84.92K 96.62K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $27.74B 31.57B USD | 24.87 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.14
|
$23.27B 26.47B USD | $89.64K 101.99K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.27B 26.47B USD | 19.27 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-1.69
|
$22.43B 25.52B USD | $234.7K 267.03K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $596.6 678.8 USD |
-0.17
|
$19.65B 22.36B USD | $70.39K 80.08K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.65B 22.36B USD | 33.16 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $106.05 120.66 USD |
-1.16
|
$16.91B 19.24B USD | $235.01K 267.39K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.91B 19.24B USD | 37.08 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $85.96 97.8 USD |
+0.4
|
$16.24B 18.47B USD | $482.3K 548.76K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.24B 18.47B USD | 28.94 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $263.5 299.81 USD |
-1.9
|
$15.71B 17.87B USD | $184.54K 209.97K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.71B 17.87B USD | 29.11 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
+0.16
|
$14.45B 16.45B USD | $15.85K 18.03K USD | $613.5 698.03 USD | $624 709.98 USD | $14.45B 16.45B USD | 31.40 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.24 60.58 USD |
-1.52
|
$10.91B 12.41B USD | $699.79K 796.21K USD | $52.04 59.21 USD | $54.48 61.99 USD | $10.91B 12.41B USD | 10.71 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.14 78.67 USD |
-3.57
|
$10.27B 11.68B USD | $740.43K 842.45K USD | $67.54 76.85 USD | $72.22 82.17 USD | $10.27B 11.68B USD | 20.27 | $3.41 3.88 USD | |
| Helvetia Holding AG HELN.SW | $190.7 216.98 USD |
-0.78
|
$10.08B 11.47B USD | $61.31K 69.75K USD | $186.9 212.65 USD | $192.4 218.91 USD | $10.08B 11.47B USD | 21.21 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $793.5 902.83 USD |
-1.18
|
$9.76B 11.1B USD | $25.67K 29.21K USD | $782.5 890.32 USD | $807 918.19 USD | $9.76B 11.1B USD | 66.34 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.51
|
$9.44B 10.74B USD | $151.48K 172.35K USD | $116.5 132.55 USD | $117.7 133.92 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $304.9 346.91 USD |
-1.74
|
$9.14B 10.4B USD | $97.98K 111.48K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.14B 10.4B USD | 43.12 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $170.5 193.99 USD |
-0.29
|
$9B 10.24B USD | $51.68K 58.8K USD | $169.4 192.74 USD | $171.3 194.9 USD | $9B 10.24B USD | 14.44 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $192.2 218.68 USD |
-0.26
|
$8.74B 9.95B USD | $87.27K 99.3K USD | $188.8 214.81 USD | $193.2 219.82 USD | $8.74B 9.95B USD | 22.66 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.75 110.08 USD |
-0.51
|
$8.31B 9.46B USD | $47.25K 53.76K USD | $95.7 108.89 USD | $97.4 110.82 USD | $8.31B 9.46B USD | 18.85 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $28.06 31.93 USD |
-4.88
|
$7.25B 8.25B USD | $77.66K 88.37K USD | $27.72 31.54 USD | $28.98 32.97 USD | $7.25B 8.25B USD | 37.41 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $139.55 158.78 USD |
-5.13
|
$7.23B 8.23B USD | $193.48K 220.14K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.23B 8.23B USD | 37.31 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $227.8 259.19 USD |
-0.44
|
$6.99B 7.96B USD | $52.71K 59.97K USD | $225 256 USD | $230 261.69 USD | $6.99B 7.96B USD | 21.40 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $465 529.07 USD |
+0.3
|
$6.95B 7.9B USD | $41.01K 46.66K USD | $449.4 511.32 USD | $471 535.9 USD | $6.95B 7.9B USD | 23.82 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $173 196.84 USD |
-1.14
|
$6.82B 7.76B USD | $34.76K 39.55K USD | $169.8 193.2 USD | $175.2 199.34 USD | $6.82B 7.76B USD | 31.39 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.07
|
$6.65B 7.57B USD | $91.37K 103.95K USD | $144.2 164.07 USD | $146.1 166.23 USD | $6.65B 7.57B USD | 17.74 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.77 19.08 USD |
-0.77
|
$6.41B 7.29B USD | $714.54K 812.99K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.41B 7.29B USD | 34.93 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+2.7
|
$5.19B 5.9B USD | $38.42K 43.71K USD | $369.5 420.41 USD | $382 434.63 USD | $5.19B 5.9B USD | 59.37 | $6.4 7.28 USD | |
| Georg Fischer AG GF.SW | $62.85 71.51 USD |
-1.87
|
$5.15B 5.86B USD | $218.48K 248.58K USD | $61.6 70.09 USD | $64.5 73.39 USD | $5.15B 5.86B USD | 28.69 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $150.8 171.58 USD |
-1.69
|
$5.09B 5.79B USD | $48.58K 55.27K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.09B 5.79B USD | 19.73 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $48.26 54.91 USD |
-0.21
|
$4.53B 5.15B USD | $212.75K 242.07K USD | $47.04 53.52 USD | $49.1 55.87 USD | $4.53B 5.15B USD | 32.38 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $31.99K 36.39K USD | $113.6 129.25 USD | $116.8 132.89 USD | $4.45B 5.06B USD | 18.42 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $88.7 100.92 USD |
+0.51
|
$4.42B 5.03B USD | $91.83K 104.48K USD | $87.85 99.95 USD | $88.7 100.92 USD | $4.42B 5.03B USD | 24.16 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $59.95 68.21 USD |
-1.07
|
$4.24B 4.82B USD | $252.44K 287.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.24B 4.82B USD | 28.82 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $766 871.54 USD |
+4.57
|
$4.2B 4.78B USD | $35.88K 40.82K USD | $732 832.86 USD | $768 873.82 USD | $4.2B 4.78B USD | 29.21 | $26.22 29.83 USD | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
+0.74
|
$4.18B 4.76B USD | $75.82K 86.27K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $60.76K 69.13K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.13B 4.7B USD | 19.27 | $3.3 3.75 USD | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.02B 4.57B USD | $530.8K 603.94K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.02B 4.57B USD | 13.95 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
-0.64
|
$3.99B 4.54B USD | $22.28K 25.35K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.61 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.52 25.62 USD |
-3.01
|
$3.77B 4.29B USD | $1.01M 1.15M USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.77B 4.29B USD | 14.07 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $48.92 55.66 USD |
-1.17
|
$3.67B 4.17B USD | $144.29K 164.17K USD | $48.2 54.84 USD | $50.4 57.34 USD | $3.67B 4.17B USD | 30.57 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.5 71.11 USD |
-0.48
|
$3.48B 3.96B USD | $42.55K 48.41K USD | $61.4 69.86 USD | $63.3 72.02 USD | $3.48B 3.96B USD | 13.38 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.8 78.28 USD |
-0.72
|
$3.39B 3.86B USD | $13.37K 15.22K USD | $68.1 77.48 USD | $69.3 78.85 USD | $3.39B 3.86B USD | 11.84 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $257 292.41 USD |
-2.1
|
$3.15B 3.58B USD | $8.51K 9.68K USD | $254 289 USD | $265 301.51 USD | $3.15B 3.58B USD | 29.30 | $8.77 9.98 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
+0.21
|
$3.1B 3.53B USD | $44.84K 51.01K USD | $187.2 212.99 USD | $189 215.04 USD | $3.1B 3.53B USD | 14.69 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-0.54
|
$3.06B 3.49B USD | $8.38K 9.54K USD | $720 819.21 USD | $742 844.24 USD | $3.06B 3.49B USD | 45.63 | $16.02 18.23 USD | |
| Clariant AG CLN.SW | $9.3 10.58 USD |
-2.72
|
$3.05B 3.47B USD | $1.1M 1.25M USD | $9.15 10.41 USD | $9.56 10.88 USD | $3.05B 3.47B USD | 12.56 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $103.1 117.31 USD |
-0.58
|
$3.02B 3.44B USD | $66.83K 76.04K USD | $101.1 115.03 USD | $103.8 118.1 USD | $3.02B 3.44B USD | 17.77 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $135.6 154.28 USD |
-2.45
|
$2.7B 3.07B USD | $7.78K 8.85K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.76 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $7.1K 8.08K USD | $79.5 90.45 USD | $81.1 92.27 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $96.7 110.02 USD |
-2.52
|
$2.36B 2.69B USD | $28.07K 31.94K USD | $94.8 107.86 USD | $101 114.92 USD | $2.36B 2.69B USD | 25.31 | $3.82 4.35 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-0.31
|
$2.33B 2.65B USD | $9.29K 10.57K USD | $320.5 364.66 USD | $323.5 368.07 USD | $2.33B 2.65B USD | 18.63 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $165.6 188.42 USD |
-1.78
|
$2.12B 2.42B USD | $44.87K 51.05K USD | $163 185.46 USD | $171.5 195.13 USD | $2.12B 2.42B USD | 31.30 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.16
|
$2.05B 2.33B USD | $110.17K 125.35K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $82.65 94.04 USD |
+0.92
|
$2.04B 2.33B USD | $35.32K 40.18K USD | $80.8 91.93 USD | $82.65 94.04 USD | $2.04B 2.33B USD | 22.15 | $3.73 4.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $598 680.4 USD |
-2.29
|
$2.02B 2.3B USD | $5.66K 6.44K USD | $587 667.88 USD | $614 698.6 USD | $2.02B 2.3B USD | 21.33 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $115 130.85 USD |
-2.54
|
$1.96B 2.22B USD | $8.31K 9.45K USD | $113.6 129.25 USD | $117.8 134.03 USD | $1.96B 2.22B USD | 62.84 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
-0.34
|
$1.88B 2.14B USD | $19.46K 22.14K USD | $117.8 134.03 USD | $119.8 136.31 USD | $1.88B 2.14B USD | 12.49 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $238 270.79 USD |
-2.06
|
$1.84B 2.09B USD | $12.57K 14.3K USD | $234.5 266.81 USD | $245 278.76 USD | $1.84B 2.09B USD | 24.43 | $9.74 11.08 USD | |
| Comet Holding AG COTN.SW | $219 249.18 USD |
-2.75
|
$1.7B 1.94B USD | $38.06K 43.31K USD | $215.6 245.31 USD | $228.8 260.33 USD | $1.7B 1.94B USD | 48.34 | $4.53 5.15 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-1.58
|
$1.59B 1.81B USD | $5.9K 6.71K USD | $124 141.09 USD | $126.5 143.93 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $70.1 79.76 USD |
-2.77
|
$1.58B 1.79B USD | $22.77K 25.91K USD | $70.1 79.76 USD | $73.7 83.85 USD | $1.58B 1.79B USD | 40.52 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $28.8 32.77 USD |
-0.86
|
$1.58B 1.79B USD | $80.49K 91.58K USD | $28.4 32.31 USD | $29.4 33.45 USD | $1.58B 1.79B USD | 12.57 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $51.5 58.6 USD |
-0.96
|
$1.49B 1.69B USD | $114.81K 130.63K USD | $50 56.89 USD | $52.8 60.08 USD | $1.49B 1.69B USD | 15.84 | $3.25 3.7 USD | |
| Huber+Suhner AG HUBN.SW | $78.3 89.09 USD |
-0.76
|
$1.44B 1.64B USD | $26.07K 29.66K USD | $76.8 87.38 USD | $79.4 90.34 USD | $1.44B 1.64B USD | 20.23 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $187.2 212.99 USD |
-1.58
|
$1.44B 1.64B USD | $9.89K 11.25K USD | $185 210.49 USD | $191.2 217.54 USD | $1.44B 1.64B USD | 19.91 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
-0.16
|
$1.35B 1.54B USD | $12.1K 13.77K USD | $125.6 142.91 USD | $128 145.64 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142.8 162.48 USD |
+0.56
|
$1.32B 1.5B USD | $4.31K 4.91K USD | $141 160.43 USD | $143 162.7 USD | $1.32B 1.5B USD | 11.20 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
+0.41
|
$1.21B 1.38B USD | $38.69K 44.02K USD | $19.2 21.85 USD | $20.05 22.81 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.64 4.14 USD |
-1.52
|
$1.18B 1.35B USD | $521.24K 593.06K USD | $3.59 4.08 USD | $3.73 4.24 USD | $1.18B 1.35B USD | 18.19 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $172.4 196.15 USD |
+1.17
|
$1.17B 1.33B USD | $4.27K 4.86K USD | $169.8 193.2 USD | $174.4 198.43 USD | $1.17B 1.33B USD | 5.34 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+2.61
|
$1.16B 1.32B USD | $3.17K 3.61K USD | $13.35 15.19 USD | $13.8 15.7 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $4.5K 5.12K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Sensirion Holding AG SENS.SW | $69.1 78.62 USD |
+0.14
|
$1.08B 1.22B USD | $13.88K 15.8K USD | $67.5 76.8 USD | $71 80.78 USD | $1.08B 1.22B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.05 8.02 USD |
-1.47
|
$1.07B 1.22B USD | $581.42K 661.53K USD | $6.93 7.88 USD | $7.21 8.2 USD | $1.07B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100.8 114.69 USD |
+1.61
|
$1.02B 1.16B USD | $19.76K 22.48K USD | $99.2 112.87 USD | $100.8 114.69 USD | $1.02B 1.16B USD | 13.54 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.65
|
$966.88M 1.1B USD | $2.97K 3.38K USD | $75.2 85.56 USD | $78 88.75 USD | $966.88M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.42 27.78 USD |
-0.89
|
$926.99M 1.05B USD | $130.03K 147.95K USD | $23.78 27.06 USD | $25.32 28.81 USD | $926.99M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.8 56.66 USD |
+0.91
|
$915.64M 1.04B USD | $65.69K 74.75K USD | $49.25 56.04 USD | $50.7 57.69 USD | $915.64M 1.04B USD | 9.96 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56 63.72 USD |
+3.9
|
$896.85M 1.02B USD | $35.56K 40.46K USD | $53.3 60.64 USD | $56 63.72 USD | $896.85M 1.02B USD | 7.39 | $7.57 8.61 USD | |
| Autoneum Holding AG AUTN.SW | $143.4 163.16 USD |
-1.24
|
$830.62M 945.06M USD | $5.29K 6.02K USD | $141.2 160.66 USD | $145.2 165.21 USD | $830.62M 945.06M USD | 15.98 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.32 8.33 USD |
-5.3
|
$724.13M 823.9M USD | $891.87K 1.01M USD | $7.25 8.25 USD | $7.91 9 USD | $724.13M 823.9M USD | 0 | -$1.47 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $62.6 71.23 USD |
-2.03
|
$697.19M 793.25M USD | $18.91K 21.52K USD | $62.3 70.88 USD | $65.2 74.18 USD | $697.19M 793.25M USD | 447.14 | $0.14 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}