결과 페이지 2 - 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $6.69 7.61 USD |
+7.05
|
$661.31M 752.43M USD | $500.26K 569.19K USD | $6.24 7.09 USD | $6.8 7.73 USD | $661.31M 752.43M USD | 0 | -$7.4 -8.4 USD | |
| Zehnder Group AG ZEHN.SW | $52.1 59.28 USD |
+1.96
|
$580.25M 660.2M USD | $6.17K 7.01K USD | $50.8 57.8 USD | $52.2 59.39 USD | $580.25M 660.2M USD | 372.14 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $78.1 88.86 USD |
+2.9
|
$580M 659.91M USD | $31.71K 36.07K USD | $75.1 85.45 USD | $78.6 89.43 USD | $580M 659.91M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $17.1 19.46 USD |
-1.61
|
$564.24M 641.98M USD | $32.36K 36.82K USD | $16.5 18.77 USD | $17.42 19.82 USD | $564.24M 641.98M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $27.15 30.89 USD |
+0.18
|
$538.22M 612.38M USD | $26.6K 30.26K USD | $26.95 30.66 USD | $27.25 31 USD | $538.22M 612.38M USD | 39.34 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.1 49.04 USD |
+2.38
|
$522.52M 594.51M USD | $34.72K 39.51K USD | $42 47.79 USD | $43.25 49.21 USD | $522.52M 594.51M USD | 7.39 | $5.83 6.63 USD | |
| VP Bank AG VPBN.SW | $84.2 95.8 USD |
0
|
$522.43M 594.41M USD | $2.9K 3.29K USD | $83.4 94.89 USD | $84.6 96.26 USD | $522.43M 594.41M USD | 28.35 | $2.97 3.38 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.2 19.57 USD |
0
|
$517.08M 588.33M USD | $6.9K 7.85K USD | $17.2 19.57 USD | $17.3 19.68 USD | $517.08M 588.33M USD | 17.02 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $99.6 113.32 USD |
+1.22
|
$510.33M 580.64M USD | $12.29K 13.98K USD | $95.7 108.89 USD | $100.6 114.46 USD | $510.33M 580.64M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $10.9 12.4 USD |
+0.37
|
$470.43M 535.25M USD | $73.22K 83.31K USD | $10.62 12.08 USD | $10.92 12.42 USD | $470.43M 535.25M USD | 27.94 | $0.39 0.44 USD | |
| Cicor Technologies Ltd. CICN.SW | $99.2 112.87 USD |
+0.81
|
$431.95M 491.47M USD | $9.78K 11.13K USD | $97.4 110.82 USD | $99.4 113.1 USD | $431.95M 491.47M USD | 16.39 | $6.05 6.88 USD | |
| medmix AG MEDX.SW | $10.22 11.63 USD |
-1.16
|
$416.88M 474.32M USD | $43.93K 49.98K USD | $10.06 11.45 USD | $10.4 11.83 USD | $416.88M 474.32M USD | 0 | -$0.18 -0.2 USD | |
| Novavest Real Estate AG NREN.SW | $37.4 42.55 USD |
+1.08
|
$380.39M 432.8M USD | $4.28K 4.86K USD | $37.1 42.21 USD | $37.4 42.55 USD | $380.39M 432.8M USD | 17.72 | $2.11 2.4 USD | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
-1.6
|
$375.34M 427.06M USD | $9.3K 10.58K USD | $72.4 82.38 USD | $75 85.33 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| COLTENE Holding AG CLTN.SW | $62.7 71.34 USD |
+1.79
|
$374.65M 426.27M USD | $7.62K 8.67K USD | $61.4 69.86 USD | $62.7 71.34 USD | $374.65M 426.27M USD | 18.27 | $3.43 3.9 USD | |
| Meier Tobler Group AG MTG.SW | $34.25 38.97 USD |
-0.29
|
$373.74M 425.23M USD | $2.88K 3.28K USD | $34.2 38.91 USD | $34.5 39.25 USD | $373.74M 425.23M USD | 17.83 | $1.92 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.34 6.08 USD |
+0.38
|
$318.27M 362.12M USD | $583 663.33 USD | $5.32 6.05 USD | $5.36 6.1 USD | $318.27M 362.12M USD | 89.00 | $0.06 0.07 USD | |
| Rieter Holding AG RIEN.SW | $67.8 77.14 USD |
+1.8
|
$306.48M 348.71M USD | $6.85K 7.79K USD | $65.2 74.18 USD | $67.8 77.14 USD | $306.48M 348.71M USD | 29.09 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.2 25.26 USD |
-0.89
|
$299.7M 340.99M USD | $15.18K 17.28K USD | $22.2 25.26 USD | $22.7 25.83 USD | $299.7M 340.99M USD | 12.26 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.45 7.34 USD |
+4.03
|
$293.28M 333.69M USD | $25.23K 28.7K USD | $6.21 7.07 USD | $6.45 7.34 USD | $293.28M 333.69M USD | 0 | -$5.75 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
+6.04
|
$274.94M 312.82M USD | $8.87K 10.09K USD | $15.44 17.57 USD | $16.64 18.93 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
-0.63
|
$270.74M 308.05M USD | $10 11.38 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Leonteq AG LEON.SW | $15.1 17.18 USD |
+0.13
|
$263.53M 299.84M USD | $16.23K 18.47K USD | $14.78 16.82 USD | $15.2 17.29 USD | $263.53M 299.84M USD | 47.18 | $0.32 0.36 USD | |
| Idorsia Ltd IDIA.SW | $1.15 1.3 USD |
-1.04
|
$256.44M 291.77M USD | $316.77K 360.41K USD | $1.12 1.28 USD | $1.16 1.32 USD | $256.44M 291.77M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $20.84 23.71 USD |
+2.06
|
$246.26M 280.19M USD | $55.56K 63.21K USD | $19.85 22.59 USD | $20.98 23.87 USD | $246.26M 280.19M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.34 16.32 USD |
-1.38
|
$180.62M 205.5M USD | $18.03K 20.51K USD | $14.26 16.22 USD | $14.6 16.61 USD | $180.62M 205.5M USD | 2.49 | $5.75 6.54 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$169.46M 192.81M USD | $7.2K 8.2K USD | $0.2 0.23 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.5 11.95 USD |
-4.55
|
$154.62M 175.92M USD | $2.07K 2.35K USD | $10.3 11.72 USD | $10.9 12.4 USD | $154.62M 175.92M USD | 0 | -$3.04 -3.4 USD | |
| Xlife Sciences AG XLS.SW | $25.4 28.9 USD |
-2.31
|
$145.84M 165.94M USD | $5.15K 5.86K USD | $24.1 27.42 USD | $25.7 29.24 USD | $145.84M 165.94M USD | 7.79 | $3.26 3.71 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.18 8.17 USD |
-1.64
|
$143.3M 163.05M USD | $43.79K 49.83K USD | $6.97 7.93 USD | $7.32 8.33 USD | $143.3M 163.05M USD | 0 | -$0.96 -1.09 USD | |
| lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
-0.78
|
$135.68M 154.38M USD | $6.09K 6.92K USD | $12.7 14.45 USD | $12.8 14.56 USD | $135.68M 154.38M USD | 9.27 | $1.37 1.56 USD | |
| Molecular Partners AG MOLN.SW | $3.47 3.95 USD |
+2.36
|
$127.95M 145.59M USD | $22.78K 25.92K USD | $3.25 3.69 USD | $3.5 3.98 USD | $127.95M 145.59M USD | 0 | -$1.59 -1.8 USD | |
| CALIDA Holding AG CALN.SW | $16.26 18.5 USD |
-0.12
|
$124.65M 141.83M USD | $6.97K 7.93K USD | $15.96 18.16 USD | $16.42 18.68 USD | $124.65M 141.83M USD | 0 | -$5.47 -6.2 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
0
|
$116.35M 132.38M USD | $8.32K 9.47K USD | $1.18 1.34 USD | $1.2 1.36 USD | $116.35M 132.38M USD | 0 | -$2.16 -2.4 USD | |
| Bellevue Group AG BBN.SW | $8.3 9.44 USD |
+1.97
|
$109.89M 125.03M USD | $19.31K 21.97K USD | $8 9.1 USD | $8.38 9.53 USD | $109.89M 125.03M USD | 7.47 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$109.15M 124.19M USD | $252.86K 287.71K USD | $0.1 0.11 USD | $0.11 0.12 USD | $109.15M 124.19M USD | 0 | -$0.27 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.01 3.42 USD |
+0.17
|
$107.93M 122.8M USD | $11.82K 13.45K USD | $2.96 3.37 USD | $3.02 3.44 USD | $107.93M 122.8M USD | 7.15 | $0.42 0.48 USD | |
| ORIOR AG ORON.SW | $16.46 18.73 USD |
+2.11
|
$107.52M 122.34M USD | $55.43K 63.07K USD | $15.88 18.07 USD | $16.52 18.8 USD | $107.52M 122.34M USD | 0 | -$5.38 -6.1 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
+7.55
|
$100.78M 114.66M USD | $1.73K 1.97K USD | $10.55 12 USD | $11.4 12.97 USD | $100.78M 114.66M USD | 7.50 | $1.52 1.73 USD | |
| MCH Group AG MCHN.SW | $3.07 3.49 USD |
-0.97
|
$94.91M 107.99M USD | $41.83K 47.59K USD | $2.94 3.35 USD | $3.07 3.49 USD | $94.91M 107.99M USD | 30.69 | $0.1 0.11 USD | |
| Gurit Holding AG GURN.SW | $12.58 14.31 USD |
+0.16
|
$58.85M 66.96M USD | $2.21K 2.51K USD | $12.44 14.15 USD | $12.66 14.4 USD | $58.85M 66.96M USD | 0 | -$5.97 -6.7 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
+1.59
|
$58.41M 66.46M USD | $47 53.48 USD | $6.3 7.17 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.59 1.81 USD |
+1.4
|
$50.37M 57.31M USD | $87.32K 99.35K USD | $1.54 1.76 USD | $1.65 1.88 USD | $50.37M 57.31M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.4 1.59 USD |
+4.48
|
$43.09M 49.02M USD | $6.62K 7.53K USD | $1.38 1.57 USD | $1.45 1.65 USD | $43.09M 49.02M USD | 0 | -$7.07 -8.04 USD | |
| WISeKey International Holding AG WIHN.SW | $6.67 7.59 USD |
0
|
$37.41M 42.56M USD | $1.23K 1.4K USD | $6.53 7.43 USD | $6.77 7.7 USD | $37.41M 42.56M USD | 0 | -$0.74 -0.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.36 2.68 USD |
-1.67
|
$29.53M 33.6M USD | $12.21K 13.9K USD | $2.32 2.63 USD | $2.5 2.84 USD | $29.53M 33.6M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
+7.27
|
$8.51M 9.68M USD | $2.4K 2.73K USD | $1.1 1.25 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-5.26
|
$6.47M 7.36M USD | $113.85K 129.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.47M 7.36M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
0
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.36 1.55 USD |
+4.77
|
$2.93M 3.33M USD | $48.46K 55.13K USD | $1.31 1.49 USD | $1.49 1.7 USD | $2.93M 3.33M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$615.44B 700.24B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $615.44B 700.24B USD | 71.42 | $9.45 10.75 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$221.4B 251.91B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $221.4B 251.91B USD | 24.90 | $5.14 5.85 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
+0.85
|
$163.19B 185.67B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.19B 185.67B USD | 21.13 | $5.63 6.41 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.69 | $6.5 7.4 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27.93B 31.78B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $27.93B 31.78B USD | 0 | -$2.05 -2.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,800 131755.6 USD |
+0.52
|
$27.11B 30.84B USD | $5 5.69 USD | $114,800 130617.82 USD | $115,800 131755.6 USD | $27.11B 30.84B USD | 39.88 | $2.9K 3303.04 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
+0.42
|
$27.08B 30.81B USD | $2.57K 2.92K USD | $11,860 13494.14 USD | $11,990 13642.05 USD | $27.08B 30.81B USD | 41.32 | $290.14 330.12 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,800 131755.6 USD |
+0.35
|
$27.06B 30.79B USD | $132 150.19 USD | $114,600 130390.26 USD | $116,000 131983.16 USD | $27.06B 30.79B USD | 39.97 | $2.9K 3295.64 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,990 13642.05 USD |
+0.17
|
$27.01B 30.74B USD | $100 113.78 USD | $11,900 13539.65 USD | $11,990 13642.05 USD | $27.01B 30.74B USD | 4.13 | $2.9K 3297.24 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $798 907.95 USD |
+0.66
|
$22.74B 25.88B USD | $2.5K 2.84K USD | $794.4 903.86 USD | $800.8 911.14 USD | $22.74B 25.88B USD | 18.88 | $42.26 48.08 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $553.6 629.88 USD |
+1.28
|
$18.21B 20.72B USD | $650 739.56 USD | $546 621.23 USD | $553.6 629.88 USD | $18.21B 20.72B USD | 30.78 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.25 3.7 USD |
+1.69
|
$7.13B 8.11B USD | $2.54K 2.89K USD | $3.25 3.7 USD | $3.25 3.7 USD | $7.13B 8.11B USD | 7.46 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.31B 4.9B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.31B 4.9B USD | 1169.00 | $0.02 0.02 USD | |
| Emmi AG EMMN.SW | $782 889.75 USD |
-0.13
|
$4.18B 4.76B USD | $8.38K 9.53K USD | $769 874.96 USD | $783 890.89 USD | $4.18B 4.76B USD | 18.98 | $41.19 46.87 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $490.5 558.08 USD |
-0.41
|
$2.93B 3.34B USD | $2.91K 3.31K USD | $485.5 552.4 USD | $495 563.2 USD | $2.93B 3.34B USD | 13.64 | $35.95 40.9 USD | |
| Dottikon ES Holding AG DESN.SW | $186.2 211.86 USD |
-0.43
|
$2.57B 2.93B USD | $1.2K 1.37K USD | $183.4 208.67 USD | $187.6 213.45 USD | $2.57B 2.93B USD | 34.10 | $5.46 6.21 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,500 9671.18 USD |
-0.23
|
$2.44B 2.78B USD | $60 68.27 USD | $8,400 9557.4 USD | $8,640 9830.47 USD | $2.44B 2.78B USD | 19.99 | $425.15 483.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
+0.8
|
$2.33B 2.65B USD | $5.31K 6.04K USD | $248.5 282.74 USD | $251.5 286.15 USD | $2.33B 2.65B USD | 13.22 | $19.01 21.63 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,120 2412.11 USD |
+1.44
|
$2.03B 2.31B USD | $213 242.35 USD | $2,070 2355.22 USD | $2,120 2412.11 USD | $2.03B 2.31B USD | 18.40 | $115.16 131.03 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+4.62
|
$1.95B 2.22B USD | $8.41K 9.56K USD | $119 135.4 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $246 279.9 USD |
-0.4
|
$1.75B 2B USD | $9.1K 10.36K USD | $244 277.62 USD | $248 282.17 USD | $1.75B 2B USD | 7.37 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $214 243.49 USD |
+0.47
|
$1.67B 1.91B USD | $2.37K 2.7K USD | $211 240.07 USD | $214 243.49 USD | $1.67B 1.91B USD | 14.86 | $14.4 16.38 USD | |
| Bell Food Group AG BELL.SW | $263 299.24 USD |
+0.19
|
$1.65B 1.88B USD | $1.12K 1.28K USD | $260.5 296.39 USD | $263 299.24 USD | $1.65B 1.88B USD | 13.34 | $19.71 22.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $565 642.85 USD |
+0.36
|
$1.64B 1.86B USD | $747 849.93 USD | $562 639.44 USD | $566 643.99 USD | $1.64B 1.86B USD | 11.12 | $50.78 57.78 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Interroll Holding AG INRN.SW | $1,746 1986.57 USD |
+1.51
|
$1.45B 1.65B USD | $2.61K 2.97K USD | $1,660 1888.72 USD | $1,766 2009.33 USD | $1.45B 1.65B USD | 23.12 | $75.51 85.91 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,740 1979.75 USD |
0
|
$1.29B 1.47B USD | $131 149.05 USD | $1,735 1974.06 USD | $1,760 2002.5 USD | $1.29B 1.47B USD | 5.92 | $293.71 334.18 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $43.3 49.27 USD |
-3.35
|
$1.11B 1.26B USD | $1.27K 1.45K USD | $43.3 49.27 USD | $44.2 50.29 USD | $1.11B 1.26B USD | 7.06 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $777 884.06 USD |
+1.83
|
$1.1B 1.25B USD | $1.63K 1.86K USD | $754 857.89 USD | $777 884.06 USD | $1.1B 1.25B USD | 11.51 | $67.45 76.74 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| EPIC Suisse AG EPIC.SW | $77 87.61 USD |
+2.39
|
$795.42M 905.02M USD | $858 976.22 USD | $75.8 86.24 USD | $77 87.61 USD | $795.42M 905.02M USD | 16.81 | $4.58 5.21 USD | |
| LEM Holding SA LEHN.SW | $670 762.32 USD |
+1.82
|
$763.23M 868.39M USD | $1.44K 1.63K USD | $633 720.22 USD | $670 762.32 USD | $763.23M 868.39M USD | 25.01 | $26.78 30.47 USD | |
| Plazza AG PLAN.SW | $354 402.78 USD |
+0.28
|
$732.78M 833.75M USD | $740 841.96 USD | $351 399.36 USD | $354 402.78 USD | $732.78M 833.75M USD | 14.44 | $24.5 27.88 USD | |
| APG|SGA SA APGN.SW | $232 263.97 USD |
+0.87
|
$695.31M 791.12M USD | $2.25K 2.56K USD | $229 260.55 USD | $233 265.1 USD | $695.31M 791.12M USD | 22.97 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,920 2184.55 USD |
+0.26
|
$594M 675.84M USD | $29 33 USD | $1,920 2184.55 USD | $1,925 2190.24 USD | $594M 675.84M USD | 23.37 | $82.15 93.47 USD | |
| Thurgauer Kantonalbank TKBP.SW | $138 157.01 USD |
-3.16
|
$552M 628.06M USD | $2.77K 3.15K USD | $136.5 155.31 USD | $142.5 162.13 USD | $552M 628.06M USD | 16.84 | $8.19 9.32 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $542 616.68 USD | $91.4 103.99 USD | $93.8 106.72 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $367 417.57 USD |
+0.82
|
$525.47M 597.88M USD | $1.71K 1.94K USD | $358.5 407.9 USD | $369 419.84 USD | $525.47M 597.88M USD | 39.54 | $9.28 10.56 USD | |
| Bystronic AG BYS.SW | $240 273.07 USD |
+4.12
|
$495.68M 563.98M USD | $1.92K 2.18K USD | $228 259.42 USD | $240.5 273.64 USD | $495.68M 563.98M USD | 0 | -$32.65 -37.1 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $880 1001.25 USD |
-1.12
|
$495.67M 563.97M USD | $749 852.2 USD | $876 996.7 USD | $890 1012.63 USD | $495.67M 563.97M USD | 10.24 | $85.89 97.72 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$468.7M 533.28M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $468.7M 533.28M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.9
|
$450.51M 512.59M USD | $156 177.49 USD | $996 1133.23 USD | $1,010 1149.16 USD | $450.51M 512.59M USD | 8.60 | $116.83 132.93 USD | |
| V-ZUG Holding AG VZUG.SW | $66 75.09 USD |
-0.3
|
$424.29M 482.75M USD | $560 637.16 USD | $64.8 73.73 USD | $67 76.23 USD | $424.29M 482.75M USD | 19.81 | $3.33 3.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}