결과 페이지 2 - 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $96.1 109.34 USD |
-0.72
|
$722.62M 822.18M USD | $13.43K 15.28K USD | $95.4 108.54 USD | $97.1 110.48 USD | $722.62M 822.18M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $64.7 73.61 USD |
-3.14
|
$720.58M 819.86M USD | $33.34K 37.94K USD | $64.6 73.5 USD | $66.7 75.89 USD | $720.58M 819.86M USD | 462.14 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $19.8 22.53 USD |
-0.3
|
$653.33M 743.35M USD | $17.69K 20.12K USD | $19.62 22.32 USD | $20.25 23.04 USD | $653.33M 743.35M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.7 36.07 USD |
-1.09
|
$628.42M 715.01M USD | $10.8K 12.29K USD | $31.4 35.73 USD | $32 36.41 USD | $628.42M 715.01M USD | 45.94 | $0.69 0.79 USD | |
| Cicor Technologies Ltd. CICN.SW | $138 157.01 USD |
-1.78
|
$600.96M 683.76M USD | $5.61K 6.38K USD | $136.5 155.31 USD | $141.5 161 USD | $600.96M 683.76M USD | 22.77 | $6.06 6.89 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.3 54.96 USD |
-1.13
|
$598.96M 681.49M USD | $41.07K 46.73K USD | $48.1 54.73 USD | $49.1 55.87 USD | $598.96M 681.49M USD | 8.28 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.05 20.54 USD |
-0.55
|
$542.63M 617.4M USD | $8.29K 9.43K USD | $17.95 20.42 USD | $18.15 20.65 USD | $542.63M 617.4M USD | 17.87 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $95.8 109 USD |
-2.54
|
$503.67M 573.07M USD | $15.9K 18.1K USD | $95.8 109 USD | $98.2 111.73 USD | $503.67M 573.07M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.9 13.54 USD |
-3.41
|
$502.54M 571.78M USD | $43.35K 49.32K USD | $11.62 13.22 USD | $12.24 13.93 USD | $502.54M 571.78M USD | 0 | -$0.18 -0.2 USD | |
| mobilezone holding ag MOZN.SW | $11.04 12.56 USD |
-0.36
|
$476.47M 542.12M USD | $82.13K 93.45K USD | $10.9 12.4 USD | $11.12 12.65 USD | $476.47M 542.12M USD | 28.30 | $0.39 0.44 USD | |
| Meier Tobler Group AG MTG.SW | $38.1 43.35 USD |
-2.06
|
$415.75M 473.03M USD | $4.8K 5.46K USD | $37.9 43.12 USD | $38.9 44.26 USD | $415.75M 473.03M USD | 19.84 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $66.9 76.12 USD |
-0.15
|
$400.35M 455.51M USD | $2.09K 2.38K USD | $66.2 75.32 USD | $67.3 76.57 USD | $400.35M 455.51M USD | 19.50 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.87 2.13 USD |
-1.47
|
$387.22M 440.57M USD | $2.66M 3.03M USD | $1.87 2.13 USD | $2.11 2.4 USD | $387.22M 440.57M USD | 0 | -$1.35 -1.5 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
0
|
$380.44M 432.86M USD | $3.94K 4.49K USD | $74 84.2 USD | $74.8 85.11 USD | $380.44M 432.86M USD | 18.51 | $4.03 4.59 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
-0.56
|
$368.1M 418.81M USD | $74.03K 84.23K USD | $5.24 5.96 USD | $5.33 6.06 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70.7 80.44 USD |
-1.94
|
$325.92M 370.83M USD | $4.22K 4.8K USD | $70.7 80.44 USD | $72.5 82.49 USD | $325.92M 370.83M USD | 30.34 | $2.33 2.65 USD | |
| DocMorris AG DOCM.SW | $6.52 7.42 USD |
+2.35
|
$312.96M 356.08M USD | $305.99K 348.16K USD | $6.25 7.11 USD | $6.54 7.44 USD | $312.96M 356.08M USD | 0 | -$4.06 -4.6 USD | |
| Leonteq AG LEON.SW | $17.36 19.75 USD |
-3.77
|
$302.97M 344.72M USD | $23.41K 26.64K USD | $17.36 19.75 USD | $17.96 20.43 USD | $302.97M 344.72M USD | 54.25 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
-0.47
|
$286.2M 325.63M USD | $3.96K 4.51K USD | $21.1 24.01 USD | $21.3 24.23 USD | $286.2M 325.63M USD | 12.39 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $6.29 7.16 USD |
-6.95
|
$286.06M 325.48M USD | $51.48K 58.58K USD | $6.21 7.07 USD | $6.93 7.88 USD | $286.06M 325.48M USD | 0 | -$5.8 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
+0.24
|
$279.94M 318.51M USD | $1.86K 2.12K USD | $16.8 19.11 USD | $17 19.34 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.15 13.82 USD |
+1.25
|
$178.91M 203.57M USD | $1.35K 1.53K USD | $12 13.65 USD | $12.2 13.88 USD | $178.91M 203.57M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $15.7 17.86 USD |
+0.64
|
$167.73M 190.85M USD | $1.94K 2.21K USD | $15.5 17.64 USD | $15.7 17.86 USD | $167.73M 190.85M USD | 11.29 | $1.39 1.58 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.24 13.93 USD |
+3.73
|
$157.49M 179.19M USD | $35.44K 40.32K USD | $11.8 13.43 USD | $12.62 14.36 USD | $157.49M 179.19M USD | 0 | -$3.69 -4.1 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
0
|
$136.9M 155.76M USD | $60.2K 68.49K USD | $1.35 1.54 USD | $1.4 1.59 USD | $136.9M 155.76M USD | 0 | -$2.18 -2.4 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.74 7.67 USD |
-5.2
|
$134.52M 153.06M USD | $44.8K 50.98K USD | $6.65 7.57 USD | $7 7.96 USD | $134.52M 153.06M USD | 8.42 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.68 4.18 USD |
+0.14
|
$132M 150.19M USD | $23.05K 26.22K USD | $3.65 4.15 USD | $3.69 4.19 USD | $132M 150.19M USD | 36.75 | $0.1 0.11 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
-1.07
|
$114.39M 130.15M USD | $10.51K 11.96K USD | $3.7 4.21 USD | $3.76 4.28 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.95 3.36 USD |
+1.9
|
$108.78M 123.77M USD | $6.03K 6.86K USD | $2.9 3.3 USD | $2.99 3.4 USD | $108.78M 123.77M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.42 17.54 USD |
-4.1
|
$107.76M 122.61M USD | $7.92K 9.01K USD | $15.14 17.23 USD | $15.8 17.98 USD | $107.76M 122.61M USD | 257.00 | $0.06 0.07 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+5.26
|
$106.49M 121.16M USD | $105.16K 119.64K USD | $0.08999 0.1 USD | $0.1 0.12 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.1 8.08 USD |
-0.28
|
$94.32M 107.32M USD | $28.57K 32.5K USD | $7 7.96 USD | $7.16 8.15 USD | $94.32M 107.32M USD | 10.28 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $13.6 15.47 USD |
+0.89
|
$88.84M 101.08M USD | $16.28K 18.52K USD | $13.32 15.16 USD | $13.86 15.77 USD | $88.84M 101.08M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $16.26 18.5 USD |
-4.35
|
$76.07M 86.55M USD | $18.65K 21.22K USD | $15 17.07 USD | $17.66 20.09 USD | $76.07M 86.55M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $1.59K 1.81K USD | $7 7.96 USD | $7.4 8.42 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $9.35 10.64 USD |
-12.62
|
$60.01M 68.27M USD | $30.4K 34.58K USD | $8.9 10.13 USD | $11.3 12.86 USD | $60.01M 68.27M USD | 0 | -$0.75 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.16 3.6 USD |
0
|
$31.93M 36.33M USD | $34 38.68 USD | $3.16 3.6 USD | $3.16 3.6 USD | $31.93M 36.33M USD | 0 | -$0.22 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.18 2.48 USD |
-2.02
|
$27.9M 31.75M USD | $6.88K 7.82K USD | $2.15 2.45 USD | $2.24 2.55 USD | $27.9M 31.75M USD | 0 | -$1.36 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
-5.11
|
$8.47M 9.64M USD | $4.93K 5.61K USD | $1.08 1.23 USD | $1.16 1.31 USD | $8.47M 9.64M USD | 7.96 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-2.67
|
$7.7M 8.76M USD | $168.1K 191.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-9.77
|
$3.72M 4.23M USD | $12K 13.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.72M 4.23M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.50 | $10.08 11.47 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 29.86 | $5.19 5.91 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.24 | $5.56 6.33 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.29B 72.01B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.29B 72.01B USD | 17.78 | $6.58 7.49 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,200 150415.29 USD |
0
|
$30.87B 35.12B USD | $115 130.85 USD | $130,600 148594.83 USD | $132,200 150415.29 USD | $30.87B 35.12B USD | 45.66 | $2.9K 3294.09 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,440 15291.84 USD |
-0.44
|
$30.87B 35.12B USD | $2.28K 2.59K USD | $13,350 15189.44 USD | $13,500 15360.11 USD | $30.87B 35.12B USD | 46.29 | $290.3 330.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,600 149732.62 USD |
-0.75
|
$30.87B 35.12B USD | $3 3.41 USD | $131,400 149505.06 USD | $131,600 149732.62 USD | $30.87B 35.12B USD | 45.45 | $2.9K 3294.12 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,450 15303.22 USD |
-0.44
|
$30.87B 35.12B USD | $55 62.58 USD | $13,380 15223.57 USD | $13,450 15303.22 USD | $30.87B 35.12B USD | 4.64 | $2.9K 3296.31 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $802.6 913.19 USD |
-0.94
|
$23.05B 26.23B USD | $2.7K 3.07K USD | $802.4 912.96 USD | $807.6 918.88 USD | $23.05B 26.23B USD | 18.97 | $42.3 48.13 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.35 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $620.4 705.88 USD |
+0.06
|
$20.42B 23.24B USD | $550 625.78 USD | $619.2 704.52 USD | $624.2 710.21 USD | $20.42B 23.24B USD | 34.48 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.86 3.25 USD |
+7.12
|
$6.27B 7.13B USD | $578 657.64 USD | $2.67 3.04 USD | $2.86 3.25 USD | $6.27B 7.13B USD | 6.55 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.82B 5.48B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.82B 5.48B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $477 542.72 USD |
+0.42
|
$2.85B 3.25B USD | $2.92K 3.32K USD | $472 537.03 USD | $476.5 542.15 USD | $2.85B 3.25B USD | 13.26 | $35.96 40.91 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
-0.23
|
$2.48B 2.83B USD | $52 59.16 USD | $8,560 9739.45 USD | $8,620 9807.71 USD | $2.48B 2.83B USD | 20.28 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $206.5 234.95 USD |
-2.59
|
$2.19B 2.49B USD | $11.27K 12.82K USD | $205.5 233.81 USD | $211.5 240.64 USD | $2.19B 2.49B USD | 0 | -$0.32 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
-1.38
|
$2.06B 2.34B USD | $50 56.89 USD | $2,140 2434.86 USD | $2,170 2469 USD | $2.06B 2.34B USD | 18.67 | $115.1 130.96 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
0
|
$1.94B 2.21B USD | $1.78K 2.03K USD | $122.5 139.38 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.35 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
+0.16
|
$1.76B 2B USD | $1.49K 1.69K USD | $602 684.95 USD | $611 695.19 USD | $1.76B 2B USD | 11.97 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
+2.37
|
$1.7B 1.93B USD | $2.99K 3.4K USD | $208 236.66 USD | $215 244.62 USD | $1.7B 1.93B USD | 14.98 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $234 266.24 USD |
-1.27
|
$1.67B 1.9B USD | $1.08K 1.23K USD | $234 266.24 USD | $237 269.66 USD | $1.67B 1.9B USD | 7.68 | $30.43 34.62 USD | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
-0.95
|
$1.64B 1.86B USD | $859 977.36 USD | $258 293.55 USD | $260.5 296.39 USD | $1.64B 1.86B USD | 13.22 | $19.7 22.41 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
-0.39
|
$1.62B 1.84B USD | $2.01K 2.29K USD | $125 142.22 USD | $126 143.36 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Interroll Holding AG INRN.SW | $1,798 2045.74 USD |
+0.56
|
$1.49B 1.7B USD | $921 1.05K USD | $1,764 2007.05 USD | $1,798 2045.74 USD | $1.49B 1.7B USD | 23.80 | $75.52 85.93 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $125 142.22 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $804 914.78 USD |
-1.95
|
$1.16B 1.32B USD | $1.5K 1.7K USD | $797 906.82 USD | $819 931.85 USD | $1.16B 1.32B USD | 11.91 | $67.46 76.76 USD | |
| Romande Energie Holding SA REHN.SW | $43.5 49.49 USD |
+1.64
|
$1.12B 1.27B USD | $1.44K 1.63K USD | $42.9 48.81 USD | $43.5 49.49 USD | $1.12B 1.27B USD | 45.78 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75.9 86.36 USD |
+1.61
|
$940.85M 1.07B USD | $2.75K 3.13K USD | $74.1 84.31 USD | $76 86.47 USD | $940.85M 1.07B USD | 271.07 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $765 870.41 USD |
-1.92
|
$888M 1.01B USD | $2.02K 2.29K USD | $762 866.99 USD | $788 896.58 USD | $888M 1.01B USD | 104.22 | $7.34 8.35 USD | |
| EPIC Suisse AG EPIC.SW | $81.2 92.39 USD |
-0.98
|
$838.8M 954.38M USD | $1K 1.14K USD | $81.6 92.84 USD | $82.2 93.53 USD | $838.8M 954.38M USD | 17.72 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $394 448.29 USD |
0
|
$815.58M 927.96M USD | $219 249.18 USD | $392 446.01 USD | $394 448.29 USD | $815.58M 927.96M USD | 16.07 | $24.51 27.89 USD | |
| Bystronic AG BYS.SW | $374 425.53 USD |
-3.36
|
$799.29M 909.42M USD | $2.47K 2.81K USD | $371.5 422.69 USD | $383.5 436.34 USD | $799.29M 909.42M USD | 0 | -$32.68 -37.1 USD | |
| APG|SGA SA APGN.SW | $232 263.97 USD |
+0.43
|
$695.31M 791.12M USD | $546 621.23 USD | $230 261.69 USD | $234 266.24 USD | $695.31M 791.12M USD | 22.99 | $10.09 11.48 USD | |
| Warteck Invest AG WARN.SW | $1,995 2269.88 USD |
0
|
$617.2M 702.25M USD | $201 228.69 USD | $1,970 2241.44 USD | $1,995 2269.88 USD | $617.2M 702.25M USD | 24.27 | $82.19 93.51 USD | |
| Thurgauer Kantonalbank TKBP.SW | $148.5 168.96 USD |
-1
|
$594M 675.84M USD | $3.01K 3.42K USD | $148 168.39 USD | $150.5 171.24 USD | $594M 675.84M USD | 18.79 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $97.2 110.59 USD |
+0.41
|
$567.79M 646.02M USD | $1.29K 1.46K USD | $96.8 110.14 USD | $97.4 110.82 USD | $567.79M 646.02M USD | 20.42 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $375.5 427.24 USD |
-2.72
|
$552.68M 628.83M USD | $1.05K 1.19K USD | $373.5 424.96 USD | $386 439.19 USD | $552.68M 628.83M USD | 40.33 | $9.31 10.59 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $926 1053.59 USD |
0
|
$521.58M 593.45M USD | $414 471.04 USD | $916 1042.21 USD | $928 1055.87 USD | $521.58M 593.45M USD | 10.77 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $78.6 89.43 USD |
-0.25
|
$487.68M 554.88M USD | $1.39K 1.58K USD | $77.6 88.29 USD | $78.8 89.66 USD | $487.68M 554.88M USD | 26.46 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$478.2M 544.09M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $478.2M 544.09M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-0.48
|
$470.68M 535.54M USD | $131 149.05 USD | $1,035 1177.61 USD | $1,060 1206.05 USD | $470.68M 535.54M USD | 8.94 | $116.83 132.93 USD | |
| CPH Group AG CPHN.SW | $71.8 81.69 USD |
-2.18
|
$430.35M 489.65M USD | $1.09K 1.24K USD | $71 80.78 USD | $72.8 82.83 USD | $430.35M 489.65M USD | 92.05 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $447 508.59 USD |
+1.13
|
$418.34M 475.98M USD | $92 104.68 USD | $445 506.31 USD | $449 510.87 USD | $418.34M 475.98M USD | 13.03 | $34.3 39.03 USD | |
| V-ZUG Holding AG VZUG.SW | $64.4 73.27 USD |
-3.01
|
$414M 471.04M USD | $5.4K 6.15K USD | $63.6 72.36 USD | $67 76.23 USD | $414M 471.04M USD | 19.33 | $3.33 3.79 USD | |
| Novavest Real Estate AG NREN.SW | $38.8 44.15 USD |
0
|
$394.63M 449.01M USD | $1.65K 1.87K USD | $38.7 44.03 USD | $38.8 44.15 USD | $394.63M 449.01M USD | 18.38 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,380 3845.72 USD |
+1.2
|
$338M 384.57M USD | $66 75.09 USD | $3,300 3754.69 USD | $3,350 3811.58 USD | $338M 384.57M USD | 0.011 | $286.05K 325459.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}