결과 페이지 7 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$107.87B 6.39B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $107.87B 6.39B USD | 0 | -$26 -1.5 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.24 | $56.55 3.35 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Ternium S.A. TX.MX | $538 31.86 USD |
-0.55
|
$107.16B 6.35B USD | $37.17K 2.2K USD | $538 31.86 USD | $538 31.86 USD | $107.16B 6.35B USD | 0 | -$6.03 -0.3 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$105.95B 6.27B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $105.95B 6.27B USD | 0 | -$18.51 -1.09 USD | |
| Vail Resorts, Inc. MTN.MX | $2,806.39 166.17 USD |
-1.75
|
$104.78B 6.2B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $104.78B 6.2B USD | 20.29 | $138.26 8.19 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.21 -3.6 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$102.12B 6.05B USD | $8 0.47 USD | $52.95 3.14 USD | $52.95 3.14 USD | $102.12B 6.05B USD | 7.09 | $7.46 0.44 USD | |
| KION GROUP AG KGXN.MX | $686.21 40.63 USD |
0
|
$99.84B 5.91B USD | $0 0 USD | $686.21 40.63 USD | $686.21 40.63 USD | $99.84B 5.91B USD | 10.96 | $62.58 3.71 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $909.5 53.85 USD |
+11.6
|
$95.9B 5.68B USD | $604 35.76 USD | $840 49.74 USD | $917 54.3 USD | $95.9B 5.68B USD | 9.74 | $93.31 5.53 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$94.76B 5.61B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $94.76B 5.61B USD | 18.69 | $47.35 2.8 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$94.63B 5.6B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $94.63B 5.6B USD | 7.20 | $32.22 1.91 USD | |
| Lyft, Inc. LYFT.MX | $214.47 12.7 USD |
-2.51
|
$93.04B 5.51B USD | $5.26K 311.28 USD | $214.47 12.7 USD | $222 13.15 USD | $93.04B 5.51B USD | 178.72 | $1.2 0.07 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.85 | $164.73 9.75 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.24 | $22.57 1.34 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| The Timken Company TKR.MX | $1,300 76.98 USD |
0
|
$91.23B 5.4B USD | $132 7.82 USD | $1,300 76.98 USD | $1,300 76.98 USD | $91.23B 5.4B USD | 12.93 | $100.49 5.95 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| MARA Holdings, Inc. MARA.MX | $247.98 14.68 USD |
-4.81
|
$87.32B 5.17B USD | $36.94K 2.19K USD | $241.71 14.31 USD | $254.07 15.04 USD | $87.32B 5.17B USD | 7.15 | $34.64 2.05 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$155.5 -9.2 USD | |
| GDS Holdings Limited GDSN.MX | $690 40.86 USD |
0
|
$86.07B 5.1B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $86.07B 5.1B USD | 0 | -$26.37 -1.5 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
-1.72
|
$85.95B 5.09B USD | $564 33.4 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.21 -0.07 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| The GEO Group, Inc. GEO1.MX | $596 35.29 USD |
0
|
$85.13B 5.04B USD | $363 21.49 USD | $596 35.29 USD | $596 35.29 USD | $85.13B 5.04B USD | 135.14 | $4.41 0.26 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.87 | $67.07 3.97 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $320 18.95 USD |
-3.05
|
$82.64B 4.89B USD | $50 2.96 USD | $320 18.95 USD | $322 19.07 USD | $82.64B 4.89B USD | 0 | -$217.4 -12.8 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $2K 118.42 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175 10.36 USD |
+0.06
|
$81.13B 4.8B USD | $434 25.7 USD | $175 10.36 USD | $175 10.36 USD | $81.13B 4.8B USD | 7.00 | $24.99 1.48 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 13.64 | $35.03 2.07 USD | |
| Golar LNG Limited GLNGN.MX | $744.5 44.08 USD |
0
|
$79.57B 4.71B USD | $0 0 USD | $744.5 44.08 USD | $744.5 44.08 USD | $79.57B 4.71B USD | 76.91 | $9.68 0.57 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $116.76 6.91 USD |
0
|
$78.8B 4.67B USD | $0 0 USD | $116.76 6.91 USD | $116.76 6.91 USD | $78.8B 4.67B USD | 9.68 | $12.05 0.71 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.25 | $55.2 3.27 USD | |
| Globant S.A. GLOBN.MX | $2,180 129.08 USD |
+0.39
|
$78.26B 4.63B USD | $0 0 USD | $2,193.21 129.86 USD | $2,193.21 129.86 USD | $78.26B 4.63B USD | 41.18 | $52.93 3.13 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Upstart Holdings, Inc. UPST.MX | $815 48.26 USD |
+3.1
|
$77.59B 4.59B USD | $45 2.66 USD | $815 48.26 USD | $815.24 48.27 USD | $77.59B 4.59B USD | 0 | -$29.01 -1.7 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.8 10.35 USD |
+0.63
|
$76.31B 4.52B USD | $4.97K 294.34 USD | $173.48 10.27 USD | $174.8 10.35 USD | $76.31B 4.52B USD | 5.25 | $33.28 1.97 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $344.2 20.38 USD |
+0.53
|
$76.31B 4.52B USD | $6.32K 374.16 USD | $340 20.13 USD | $353 20.9 USD | $76.31B 4.52B USD | 151.62 | $2.27 0.13 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Nomad Foods Limited NOMDN.MX | $335 19.84 USD |
0
|
$72.31B 4.28B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $72.31B 4.28B USD | 14.85 | $22.55 1.34 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $142.63 8.45 USD |
-4.91
|
$72B 4.26B USD | $11 0.65 USD | $142.63 8.45 USD | $142.63 8.45 USD | $72B 4.26B USD | 0 | -$31.62 -1.8 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$70.6B 4.18B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $70.6B 4.18B USD | 333.54 | $4.8 0.28 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$67.12B 3.97B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $67.12B 3.97B USD | 13.47 | $41.5 2.46 USD | |
| StoneCo Ltd. STNEN.MX | $240 14.21 USD |
+20.6
|
$67.07B 3.97B USD | $169 10.01 USD | $240 14.21 USD | $240 14.21 USD | $67.07B 3.97B USD | 0 | -$17.17 -1.01 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-1.49
|
$66.64B 3.95B USD | $2.57K 151.88 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
-1.82
|
$66.29B 3.93B USD | $2.63K 155.61 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.36 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
0
|
$64.63B 3.83B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 5.56 | $41.69 2.47 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.79 | $41.28 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.28 -2.4 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
-7.41
|
$60.13B 3.56B USD | $3.24K 191.79 USD | $486.65 28.82 USD | $486.65 28.82 USD | $60.13B 3.56B USD | 7.89 | $61.66 3.65 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$59.38B 3.52B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $59.38B 3.52B USD | 0 | -$1,031.9 -61.1 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 41.31 | $4.83 0.29 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.03B 3.26B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.03B 3.26B USD | 10.09 | $20.47 1.21 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.48 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.51B 3.17B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.51B 3.17B USD | 48.54 | $101.76 6.03 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| C3.ai, Inc. AI1.MX | $380 22.5 USD |
-10.17
|
$51.23B 3.03B USD | $22 1.3 USD | $380 22.5 USD | $392 23.21 USD | $51.23B 3.03B USD | 0 | -$44.92 -2.6 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 112.46 | $3.21 0.19 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $523 30.97 USD |
-1.32
|
$50.61B 3B USD | $383 22.68 USD | $523 30.97 USD | $526.5 31.18 USD | $50.61B 3B USD | 11.91 | $43.88 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Under Armour, Inc. UAA.MX | $111.31 6.59 USD |
+1.93
|
$48.5B 2.87B USD | $163 9.65 USD | $110.4 6.54 USD | $115 6.81 USD | $48.5B 2.87B USD | 0 | -$5.84 -0.3 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.69 -0.3 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.1 1.55 USD |
0
|
$46.18B 2.73B USD | $18.26K 1.08K USD | $26.1 1.55 USD | $26.1 1.55 USD | $46.18B 2.73B USD | 9.35 | $2.79 0.17 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Riot Platforms, Inc. RIOT.MX | $125.7 7.44 USD |
-11.29
|
$45.12B 2.67B USD | $9.26K 548.01 USD | $124.95 7.4 USD | $133 7.88 USD | $45.12B 2.67B USD | 18.35 | $6.85 0.41 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$44.67B 2.64B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $44.67B 2.64B USD | 3.37 | $264.86 15.68 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Peloton Interactive, Inc. PTON.MX | $114.72 6.79 USD |
+1.41
|
$42.89B 2.54B USD | $3 0.18 USD | $113.16 6.7 USD | $114 6.75 USD | $42.89B 2.54B USD | 0 | -$15.5 -0.9 USD | |
| CleanSpark, Inc. CLSK.MX | $144.05 8.53 USD |
-7.66
|
$42.06B 2.49B USD | $2.06K 121.98 USD | $142 8.41 USD | $144.3 8.54 USD | $42.06B 2.49B USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.27 | $11.47 0.68 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||