결과 페이지 4 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income Corporation O.MX | $1,069 63.3 USD |
+0.28
|
$968.78B 57.36B USD | $101 5.98 USD | $1,069 63.3 USD | $1,069 63.3 USD | $968.78B 57.36B USD | 50.75 | $21.06 1.25 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$964.27B 57.1B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $964.27B 57.1B USD | 20.83 | $78.48 4.65 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $299.83 17.75 USD |
+0.32
|
$952.79B 56.42B USD | $46.42M 2.75M USD | $295.73 17.51 USD | $301.2 17.83 USD | $952.79B 56.42B USD | 11.25 | $26.64 1.58 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$952.3B 56.39B USD | $20 1.18 USD | $3,275 193.92 USD | $3,275 193.92 USD | $952.3B 56.39B USD | 33.11 | $98.91 5.86 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
+2.2
|
$946.04B 56.02B USD | $208 12.32 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $946.04B 56.02B USD | 17.63 | $563.18 33.35 USD | |
| Vale S.A. VALEN.MX | $184 10.9 USD |
0
|
$943.9B 55.89B USD | $0 0 USD | $184 10.9 USD | $185 10.95 USD | $943.9B 55.89B USD | 2.01 | $91.44 5.41 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-3.71
|
$941.55B 55.75B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $941.55B 55.75B USD | 36.62 | $42.32 2.51 USD | |
| Copart, Inc. CPRT.MX | $965.52 57.17 USD |
0
|
$933.6B 55.28B USD | $437 25.88 USD | $963 57.02 USD | $965.52 57.17 USD | $933.6B 55.28B USD | 33.32 | $28.97 1.72 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 19.01 | $739.03 43.76 USD | |
| JD.com, Inc. JDN.MX | $629.25 37.26 USD |
-2.12
|
$911.3B 53.96B USD | $2.01K 118.9 USD | $626 37.07 USD | $631.62 37.4 USD | $911.3B 53.96B USD | 7.99 | $78.72 4.66 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$905.84B 53.64B USD | $1 0.06 USD | $2,712 160.58 USD | $2,712 160.58 USD | $905.84B 53.64B USD | 22.37 | $121.23 7.18 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$903.8B 53.52B USD | $1.71K 101.02 USD | $0 0 USD | $0 0 USD | $903.8B 53.52B USD | 0 | -$5.18 -0.3 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$893.29B 52.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.29B 52.89B USD | 59.52 | $90.21 5.34 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.90 | $70.36 4.17 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.39B 52.25B USD | 29.24 | $161.42 9.56 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 16.89 | $51.5 3.05 USD | |
| Schlumberger Limited SLBN.MX | $647.8 38.36 USD |
+1.06
|
$876.54B 51.9B USD | $204 12.08 USD | $647.8 38.36 USD | $647.8 38.36 USD | $876.54B 51.9B USD | 11.46 | $56.49 3.34 USD | |
| General Motors Company GM.MX | $899.4 53.26 USD |
-0.07
|
$874.28B 51.77B USD | $36 2.13 USD | $899.4 53.26 USD | $908 53.76 USD | $874.28B 51.77B USD | 6.55 | $137.16 8.12 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,466.69 86.85 USD |
-17.9
|
$871.1B 51.58B USD | $0 0 USD | $1,766.09 104.57 USD | $1,798.81 106.51 USD | $871.1B 51.58B USD | 31.64 | $46.35 2.74 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$866.39B 51.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.39B 51.3B USD | 10.16 | $67.72 4.01 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$856.42B 50.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42B 50.71B USD | 45.45 | $130.32 7.72 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
+3.68
|
$847.07B 50.16B USD | $223 13.2 USD | $1,840.5 108.98 USD | $1,857.99 110.02 USD | $847.07B 50.16B USD | 10.66 | $174.28 10.32 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$842.81B 49.9B USD | $19 1.13 USD | $0 0 USD | $0 0 USD | $842.81B 49.9B USD | 38.76 | $278.92 16.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$831.99B 49.26B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $831.99B 49.26B USD | 85.49 | $9.93 0.59 USD | |
| adidas AG ADSN.MX | $4,650.45 275.36 USD |
0
|
$830.33B 49.17B USD | $153 9.06 USD | $4,650.45 275.36 USD | $4,650.45 275.36 USD | $830.33B 49.17B USD | 37.03 | $125.56 7.43 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$827.72B 49.01B USD | $3 0.18 USD | $0 0 USD | $0 0 USD | $827.72B 49.01B USD | 75.18 | $443.93 26.29 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Sika AG SIKAN.MX | $5,116.71 302.97 USD |
0
|
$822.54B 48.7B USD | $276 16.34 USD | $5,116.71 302.97 USD | $5,116.71 302.97 USD | $822.54B 48.7B USD | 28.16 | $181.64 10.76 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,472 264.8 USD |
+2.31
|
$817.87B 48.43B USD | $584 34.58 USD | $4,461.05 264.15 USD | $4,472 264.8 USD | $817.87B 48.43B USD | 0 | -$490.1 -29.02 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$817.55B 48.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.55B 48.41B USD | 50.24 | $30.1 1.78 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $13 0.77 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 49.01 | $206.93 12.25 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.55 | $65.11 3.86 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$808.18B 47.85B USD | $2.07K 122.39 USD | $2,340 138.56 USD | $2,358 139.62 USD | $808.18B 47.85B USD | 263.21 | $8.89 0.53 USD | |
| Occidental Petroleum Corporation OXY1.MX | $815.01 48.26 USD |
+1.75
|
$802.08B 47.49B USD | $28 1.66 USD | $805.7 47.71 USD | $815.01 48.26 USD | $802.08B 47.49B USD | 17.21 | $47.35 2.8 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$788.81B 46.71B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $788.81B 46.71B USD | 28.65 | $117.09 6.93 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,670 158.1 USD |
0
|
$786.7B 46.58B USD | $1 0.06 USD | $2,670 158.1 USD | $2,670 158.1 USD | $786.7B 46.58B USD | 8.66 | $308.12 18.24 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.32B 46.44B USD | 18.34 | $65.4 3.87 USD | |
| Ford Motor Company F.MX | $196.85 11.66 USD |
-0.07
|
$781.57B 46.28B USD | $213 12.61 USD | $195.99 11.61 USD | $197 11.66 USD | $781.57B 46.28B USD | 8.22 | $23.94 1.42 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Valero Energy Corporation VLO.MX | $2,494 147.68 USD |
+2.51
|
$781.14B 46.25B USD | $1.05K 62.17 USD | $2,494 147.68 USD | $2,494 147.68 USD | $781.14B 46.25B USD | 44.44 | $56.11 3.32 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.88B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.88B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Garmin Ltd. GRMNN.MX | $3,870 229.15 USD |
-1.62
|
$765.16B 45.31B USD | $1 0.06 USD | $3,870 229.15 USD | $3,870 229.15 USD | $765.16B 45.31B USD | 26.59 | $145.51 8.62 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$734.21B 43.47B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $734.21B 43.47B USD | 38.91 | $62.54 3.7 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 13.00 | $56.14 3.32 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
0
|
$718.5B 42.54B USD | $244 14.45 USD | $0 0 USD | $0 0 USD | $718.5B 42.54B USD | 35.21 | $81.28 4.81 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
-11.37
|
$713.27B 42.23B USD | $150 8.88 USD | $2,322 137.49 USD | $2,322 137.49 USD | $713.27B 42.23B USD | 9.19 | $252.63 14.96 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $16 0.95 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.27 | $122.49 7.25 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$708.39B 41.95B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $708.39B 41.95B USD | 27.77 | $170.82 10.11 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,308 77.45 USD |
+3.56
|
$705.53B 41.78B USD | $88 5.21 USD | $1,300 76.98 USD | $1,308 77.45 USD | $705.53B 41.78B USD | 0 | -$0.13 -0.007 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$693.98B 41.09B USD | $4 0.24 USD | $1,488.09 88.11 USD | $1,488.09 88.11 USD | $693.98B 41.09B USD | 18.65 | $79.76 4.72 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 40.44B USD | 38.02 | $135.96 8.05 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$676.05B 40.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.05B 40.03B USD | 31.84 | $122.46 7.25 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$672.74B 39.83B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $672.74B 39.83B USD | 86.94 | $15.68 0.93 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.37 | $718.01 42.51 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$661.68B 39.18B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $661.68B 39.18B USD | 54.26 | $93.79 5.55 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$651.01B 38.55B USD | $1.4K 82.9 USD | $0 0 USD | $0 0 USD | $651.01B 38.55B USD | 63.70 | $25.51 1.51 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,075 182.08 USD |
0
|
$649.82B 38.48B USD | $167 9.89 USD | $0 0 USD | $0 0 USD | $649.82B 38.48B USD | 30.12 | $102.09 6.04 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
-1.55
|
$640.01B 37.9B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $640.01B 37.9B USD | 46.94 | $56.42 3.34 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
<0.01
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.74 | $333.74 19.76 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
0
|
$637.29B 37.74B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $637.29B 37.74B USD | 8.60 | $108.07 6.4 USD | |
| ANTA Sports Products Limited ANTAN.MX | $231.01 13.68 USD |
+1.77
|
$636.12B 37.67B USD | $709 41.98 USD | $231.01 13.68 USD | $231.01 13.68 USD | $636.12B 37.67B USD | 27.00 | $8.56 0.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$625.18B 37.02B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $625.18B 37.02B USD | 11.98 | $45 2.66 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$622.23B 36.84B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $622.23B 36.84B USD | 23.64 | $56.51 3.35 USD | |
| The Kraft Heinz Company KHC.MX | $525 31.09 USD |
-0.94
|
$621.36B 36.79B USD | $45 2.66 USD | $525 31.09 USD | $525 31.09 USD | $621.36B 36.79B USD | 12.51 | $41.95 2.48 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
+4.49
|
$618.25B 36.61B USD | $500 29.61 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $618.25B 36.61B USD | 52.08 | $61.49 3.64 USD | |
| lululemon athletica inc. LULU.MX | $5,078 300.68 USD |
-20.09
|
$610.83B 36.17B USD | $7.87K 465.94 USD | $5,031 297.9 USD | $5,600 331.59 USD | $610.83B 36.17B USD | 18.03 | $281.51 16.67 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $168 9.95 USD | $155 9.18 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,281 194.28 USD |
-0.13
|
$586.41B 34.72B USD | $829 49.09 USD | $3,280 194.22 USD | $3,285.2 194.52 USD | $586.41B 34.72B USD | 0 | -$8.53 -0.5 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$580.54B 34.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.54B 34.38B USD | 0 | -$1.97 -0.1 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
0
|
$578.98B 34.28B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $578.98B 34.28B USD | 4.98 | $40.36 2.39 USD | |
| General Mills, Inc. GIS.MX | $1,050 62.17 USD |
+0.24
|
$574.98B 34.05B USD | $21 1.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $574.98B 34.05B USD | 12.04 | $87.15 5.16 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$562.72B 33.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.72B 33.32B USD | 21.41 | $4.83 0.29 USD | |
| Baidu, Inc. BIDUN.MX | $1,642 97.23 USD |
-0.12
|
$561.32B 33.24B USD | $113 6.69 USD | $1,633 96.69 USD | $1,642 97.23 USD | $561.32B 33.24B USD | 8.46 | $193.92 11.48 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
0
|
$556.12B 32.93B USD | $2 0.12 USD | $787 46.6 USD | $787 46.6 USD | $556.12B 32.93B USD | 22.93 | $34.31 2.03 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$545.88B 32.32B USD | $15 0.89 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $545.88B 32.32B USD | 8.05 | $262.51 15.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||