결과 페이지 8 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$167.40 -9.9 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$15.93 -0.9 USD | ||
| Fastly, Inc. FSLY.MX | MX$187.00 11.07 USD |
0
|
MX$27.94B 1.65B USD | MX$0.00 0 USD | MX$187.00 11.07 USD | MX$187.00 11.07 USD | MX$27.94B 1.65B USD | 0 | -MX$17.19 -1.01 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$131.70 7.8 USD |
-0.19
|
MX$27.75B 1.64B USD | MX$0.00 0 USD | MX$139.09 8.24 USD | MX$139.09 8.24 USD | MX$27.75B 1.64B USD | 6.28 | MX$20.95 1.24 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.50 0.98 USD |
-0.06
|
MX$26.99B 1.6B USD | MX$1.92K 113.81 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 330.00 | MX$0.05 0.002 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$83.80 4.96 USD |
0
|
MX$26.95B 1.6B USD | MX$6.74K 399.09 USD | MX$83.01 4.92 USD | MX$84.00 4.97 USD | MX$26.95B 1.6B USD | 17.27 | MX$4.85 0.29 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$60.00 3.55 USD |
0
|
MX$26.66B 1.58B USD | MX$12.50K 740.21 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.66B 1.58B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$60.00 3.55 USD |
0
|
MX$26.11B 1.55B USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.11B 1.55B USD | 0 | -MX$0.88 -0.05 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
0
|
MX$24.67B 1.46B USD | MX$0.00 0 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.20 -0.3 USD | ||
| Hello Group Inc. MOMON.MX | MX$118.05 6.99 USD |
0
|
MX$24.14B 1.43B USD | MX$0.00 0 USD | MX$118.05 6.99 USD | MX$118.05 6.99 USD | MX$24.14B 1.43B USD | 0 | -MX$46.84 -2.7 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$25.00 1.48 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$120.12 7.11 USD |
-3.9
|
MX$21.82B 1.29B USD | MX$1.16K 68.92 USD | MX$118.00 6.99 USD | MX$126.00 7.46 USD | MX$21.82B 1.29B USD | 0 | -MX$22.55 -1.3 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.30 -0.2 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.00 -10.4 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.50 0.98 USD |
0
|
MX$20.61B 1.22B USD | MX$0.00 0 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$20.61B 1.22B USD | 91.66 | MX$0.18 0.01 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.07 | MX$1.26 0.07 USD | ||
| Novavax, Inc. NVAX.MX | MX$133.99 7.22 USD |
+0.83
|
MX$19.88B 1.18B USD | MX$9.00 0.53 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$19.88B 1.18B USD | 3.38 | MX$36.00 2.13 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.73 -1.7 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| EverQuote, Inc. EVER.MX | MX$454.70 28.39 USD |
+0.35
|
MX$17.24B 1.02B USD | MX$0.00 0 USD | MX$487.00 28.84 USD | MX$487.00 28.84 USD | MX$17.24B 1.02B USD | 18.61 | MX$25.76 1.53 USD | ||
| EHang Holdings Limited EHN.MX | MX$230.00 13.62 USD |
0
|
MX$16.56B 980.35M USD | MX$1.50K 88.7 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$16.56B 980.35M USD | 0 | -MX$10.03 -0.5 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$34.35 2.03 USD |
-1.58
|
MX$16.14B 955.95M USD | MX$609.00 36.06 USD | MX$34.35 2.03 USD | MX$34.44 2.04 USD | MX$16.14B 955.95M USD | 34.45 | MX$1.00 0.06 USD | ||
| fuboTV Inc. FUBO.MX | MX$45.00 2.71 USD |
-0.33
|
MX$15.71B 930.25M USD | MX$1.14K 67.38 USD | MX$45.50 2.69 USD | MX$46.51 2.75 USD | MX$15.71B 930.25M USD | 8.00 | MX$5.73 0.34 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$474.00 28.07 USD |
-0.63
|
MX$15.07B 892.16M USD | MX$171.00 10.13 USD | MX$474.00 28.07 USD | MX$474.00 28.07 USD | MX$15.07B 892.16M USD | 0 | -MX$25.08 -1.4 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$29.00 1.72 USD |
-1.39
|
MX$14.88B 880.8M USD | MX$789.00 46.72 USD | MX$29.00 1.72 USD | MX$29.44 1.74 USD | MX$14.88B 880.8M USD | 0 | -MX$26.32 -1.5 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.00 3.08 USD |
0
|
MX$14.62B 865.96M USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$14.62B 865.96M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.16B 838.35M USD | MX$35.22K 2.09K USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.16B 838.35M USD | 24.43 | MX$0.88 0.05 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$2.00 0.12 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$5.90 -0.3 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$13.00 0.77 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.28M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.28M USD | 10.01 | MX$27.92 1.65 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.16 -1.1 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$1.00 0.06 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.71 -2.1 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.76 -0.2 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.38 1.03 USD |
+0.17
|
MX$9.24B 546.84M USD | MX$3.92K 231.88 USD | MX$17.38 1.03 USD | MX$17.38 1.03 USD | MX$9.24B 546.84M USD | 43.44 | MX$0.40 0.02 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Cerence Inc. CRNC.MX | MX$196.00 11.61 USD |
0
|
MX$8.81B 521.54M USD | MX$4.00 0.24 USD | MX$196.00 11.61 USD | MX$196.00 11.61 USD | MX$8.81B 521.54M USD | 0 | -MX$7.70 -0.4 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.75 1.88 USD |
+0.03
|
MX$8.68B 513.84M USD | MX$7.80K 461.91 USD | MX$31.74 1.88 USD | MX$31.75 1.88 USD | MX$8.68B 513.84M USD | 21.89 | MX$1.45 0.09 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.10 1.49 USD |
-0.63
|
MX$8.18B 484.43M USD | MX$1.21K 71.53 USD | MX$25.10 1.49 USD | MX$25.50 1.51 USD | MX$8.18B 484.43M USD | 0 | -MX$3.94 -0.2 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.50 0.68 USD |
+2.22
|
MX$7.89B 467.4M USD | MX$7.01K 415.02 USD | MX$11.25 0.67 USD | MX$11.50 0.68 USD | MX$7.89B 467.4M USD | 5.63 | MX$2.04 0.12 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$150.00 8.88 USD |
0
|
MX$7.16B 423.99M USD | MX$2.00 0.12 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$7.16B 423.99M USD | 0 | -MX$132.80 -7.8 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Endava plc DAVAN.MX | MX$124.03 7.34 USD |
+5.08
|
MX$6.55B 387.99M USD | MX$10.00 0.59 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$6.55B 387.99M USD | 30.17 | MX$4.11 0.24 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
-0.13
|
MX$6.08B 359.82M USD | MX$27.91K 1.65K USD | MX$7.65 0.45 USD | MX$7.81 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$9.23 0.55 USD |
0
|
MX$5.74B 340.17M USD | MX$19.28K 1.14K USD | MX$9.05 0.54 USD | MX$9.23 0.55 USD | MX$5.74B 340.17M USD | 2.45 | MX$3.76 0.22 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.65 2.29 USD |
0
|
MX$5.06B 299.47M USD | MX$0.00 0 USD | MX$38.65 2.29 USD | MX$38.65 2.29 USD | MX$5.06B 299.47M USD | 14.47 | MX$2.67 0.16 USD | ||
| 3D Systems Corporation DDD.MX | MX$31.00 1.84 USD |
-4.38
|
MX$4.53B 268.1M USD | MX$204.00 12.08 USD | MX$31.00 1.84 USD | MX$32.00 1.89 USD | MX$4.53B 268.1M USD | 43.05 | MX$0.72 0.04 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.89 0.17 USD |
0
|
MX$4.34B 256.71M USD | MX$30.00 1.78 USD | MX$2.89 0.17 USD | MX$2.89 0.17 USD | MX$4.34B 256.71M USD | 5.45 | MX$0.53 0.03 USD | ||
| GoPro, Inc. GPRO.MX | MX$26.80 1.59 USD |
-0.74
|
MX$4.33B 256.29M USD | MX$32.00 1.89 USD | MX$26.80 1.59 USD | MX$27.00 1.6 USD | MX$4.33B 256.29M USD | 0.58 | MX$45.69 2.71 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.09 0.78 USD |
+2.27
|
MX$4.00B 236.73M USD | MX$12.78K 756.5 USD | MX$12.80 0.76 USD | MX$13.10 0.78 USD | MX$4.00B 236.73M USD | 11.28 | MX$1.16 0.07 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$38.85 -2.3 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.78B 223.59M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.78B 223.59M USD | 0 | -MX$1.95 -0.1 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$59.06 3.5 USD |
+4.85
|
MX$3.73B 221.02M USD | MX$10.30K 609.89 USD | MX$57.47 3.4 USD | MX$59.35 3.51 USD | MX$3.73B 221.02M USD | 0 | -MX$122.40 -7.2 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$75.00 4.44 USD | MX$3.98 0.24 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$25.00 1.48 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.70 -0.2 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.74B 162.23M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.74B 162.23M USD | 0 | -MX$14.87 -0.8 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$39.75 -2.3 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.20 0.6 USD |
+2
|
MX$2.47B 146.33M USD | MX$7.87K 465.82 USD | MX$10.00 0.59 USD | MX$10.20 0.6 USD | MX$2.47B 146.33M USD | 8.22 | MX$1.24 0.07 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$38.30 2.27 USD | MX$38.30 2.27 USD | MX$2.29B 135.71M USD | 0 | -MX$12.00 -0.7 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$32.00 1.89 USD |
0
|
MX$2.20B 130.18M USD | MX$2.36K 139.86 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$2.20B 130.18M USD | 0 | -MX$48.71 -2.8 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$7.32 0.43 USD |
0
|
MX$2.13B 126.09M USD | MX$0.00 0 USD | MX$7.32 0.43 USD | MX$7.32 0.43 USD | MX$2.13B 126.09M USD | 6.46 | MX$1.13 0.07 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Blink Charging Co. BLNK.MX | MX$12.50 0.74 USD |
-10.39
|
MX$1.77B 104.55M USD | MX$503.00 29.78 USD | MX$12.50 0.74 USD | MX$12.50 0.74 USD | MX$1.77B 104.55M USD | 0 | -MX$21.85 -1.2 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$2.00 0.12 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.06 -5.03 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$12.40 0.73 USD |
0
|
MX$1.60B 94.91M USD | MX$1.40K 83.02 USD | MX$12.40 0.73 USD | MX$12.40 0.73 USD | MX$1.60B 94.91M USD | 0 | -MX$4.12 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Fibra Nova FNOVA17.MX | MX$37.67 2.16 USD |
+2.03
|
MX$1.27B 75.1M USD | MX$1.58K 897.42 USD | MX$35.41 2.1 USD | MX$36.50 2.16 USD | MX$1.27B 75.1M USD | 0 | -MX$0.07 -0.004 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$1.12B 66.43M USD | 0.091 | MX$1.40K 82.96 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.96 0.35 USD |
0
|
MX$1.04B 61.6M USD | MX$145.00 8.59 USD | MX$5.96 0.35 USD | MX$5.96 0.35 USD | MX$1.04B 61.6M USD | 3.46 | MX$1.72 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||