결과 페이지 3 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. HCA.MX | $6,830.07 404.42 USD |
0
|
$1.68T 99.57B USD | $7 0.41 USD | $6,830.07 404.42 USD | $6,830.07 404.42 USD | $1.68T 99.57B USD | 15.40 | $443.27 26.25 USD | |
| Intel Corporation INTC.MX | $382.72 22.66 USD |
-6.69
|
$1.67T 98.82B USD | $3.71K 219.62 USD | $374.79 22.19 USD | $398.99 23.63 USD | $1.67T 98.82B USD | 0 | -$88.21 -5.2 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.66T 98.12B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $1.66T 98.12B USD | 44.05 | $86.94 5.15 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
<0.01
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.17 | $487.22 28.85 USD | |
| NIKE, Inc. NKE.MX | $1,068.69 63.28 USD |
-4.39
|
$1.64T 97.2B USD | $2.8K 165.74 USD | $1,066.95 63.18 USD | $1,100 65.13 USD | $1.64T 97.2B USD | 17.63 | $60.59 3.59 USD | |
| United Parcel Service, Inc. UPS.MX | $1,850.03 109.54 USD |
-4.84
|
$1.63T 96.52B USD | $224 13.26 USD | $1,850.03 109.54 USD | $1,945.01 115.17 USD | $1.63T 96.52B USD | 13.60 | $135.98 8.05 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.63T 96.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.39B USD | 97.08 | $171.42 10.15 USD | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
0
|
$1.59T 94.14B USD | $0 0 USD | $1,312 77.69 USD | $1,312 77.69 USD | $1.59T 94.14B USD | 33.90 | $38.7 2.29 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.59T 94.03B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.59T 94.03B USD | 33.55 | $818.81 48.48 USD | |
| Ferrari N.V. RACEN.MX | $8,690 514.55 USD |
+5.59
|
$1.56T 92.57B USD | $99 5.86 USD | $8,690 514.55 USD | $8,690 514.55 USD | $1.56T 92.57B USD | 45.24 | $192.05 11.37 USD | |
| Northrop Grumman Corporation NOC.MX | $10,576.97 626.29 USD |
<0.01
|
$1.55T 91.99B USD | $0 0 USD | $10,576.97 626.29 USD | $10,576.97 626.29 USD | $1.55T 91.99B USD | 18.51 | $571.16 33.82 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.92B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.92B USD | 38.02 | $226.97 13.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $267.12 15.82 USD |
+1.24
|
$1.55T 91.92B USD | $5.26K 311.63 USD | $267.12 15.82 USD | $273.4 16.19 USD | $1.55T 91.92B USD | 6.98 | $38.22 2.26 USD | |
| Colgate-Palmolive Company CL.MX | $1,905 112.8 USD |
0
|
$1.55T 91.49B USD | $2 0.12 USD | $1,905 112.8 USD | $1,905 112.8 USD | $1.55T 91.49B USD | 26.95 | $70.68 4.19 USD | |
| Micron Technology, Inc. MU.MX | $1,379.37 81.68 USD |
-3.73
|
$1.54T 91.28B USD | $7.79K 461.26 USD | $1,345 79.64 USD | $1,400.99 82.96 USD | $1.54T 91.28B USD | 16.39 | $84.14 4.98 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.52T 89.78B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.52T 89.78B USD | 36.89 | $130.84 7.75 USD | |
| DoorDash, Inc. DASH.MX | $3,634.87 215.23 USD |
-0.57
|
$1.5T 88.98B USD | $146 8.64 USD | $3,673.13 217.49 USD | $3,673.13 217.49 USD | $1.5T 88.98B USD | 618.17 | $5.88 0.35 USD | |
| BP p.l.c. BPN.MX | $543.66 32.19 USD |
+1.62
|
$1.49T 88.02B USD | $14 0.83 USD | $543.66 32.19 USD | $543.66 32.19 USD | $1.49T 88.02B USD | 192.10 | $2.83 0.17 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.48T 87.51B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.48T 87.51B USD | 18.69 | $274.63 16.26 USD | |
| Fortinet, Inc. FTNT.MX | $1,890 111.91 USD |
-2.07
|
$1.47T 87.3B USD | $553 32.74 USD | $1,890 111.91 USD | $1,938 114.75 USD | $1.47T 87.3B USD | 41.49 | $45.55 2.7 USD | |
| 3M Company MMM.MX | $2,720.01 161.06 USD |
-0.75
|
$1.47T 86.86B USD | $10 0.59 USD | $2,720.01 161.06 USD | $2,720.01 161.06 USD | $1.47T 86.86B USD | 18.58 | $146.34 8.67 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,268.96 311.99 USD |
0
|
$1.45T 85.58B USD | $179 10.6 USD | $5,218.86 309.02 USD | $5,268.96 311.99 USD | $1.45T 85.58B USD | 68.03 | $77.45 4.59 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.44T 85.39B USD | $167 9.89 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.44T 85.39B USD | 46.51 | $185.7 11 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.44T 85.29B USD | $235 13.91 USD | $711 42.1 USD | $711 42.1 USD | $1.44T 85.29B USD | 21.46 | $33.13 1.96 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.03B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.03B USD | 12.57 | $285.05 16.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223.5 13.23 USD |
-6.88
|
$1.41T 83.49B USD | $2.47K 146.49 USD | $223.5 13.23 USD | $225.1 13.33 USD | $1.41T 83.49B USD | 9.56 | $23.36 1.38 USD | |
| Airbnb, Inc. ABNB.MX | $2,240 132.64 USD |
-2.5
|
$1.4T 82.7B USD | $73 4.32 USD | $2,230 132.04 USD | $2,380 140.93 USD | $1.4T 82.7B USD | 27.02 | $82.88 4.91 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.37T 81.11B USD | $0 0 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.37T 81.11B USD | 19.87 | $86.47 5.12 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 32.15 | $148.52 8.79 USD | |
| Broadcom Inc. AVGO.MX | $3,385.58 200.47 USD |
-5.8
|
$1.35T 80.01B USD | $3.16K 186.81 USD | $3,345 198.06 USD | $3,698 218.97 USD | $1.35T 80.01B USD | 8.31 | $406.97 24.1 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
-12.61
|
$1.34T 79.62B USD | $217 12.85 USD | $3,120 184.74 USD | $3,208.25 189.97 USD | $1.34T 79.62B USD | 21.32 | $146.33 8.66 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $8 0.47 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 51.02 | $167.89 9.94 USD | |
| Zoetis Inc. ZTS.MX | $2,967 175.68 USD |
-2.08
|
$1.32T 78.37B USD | $12 0.71 USD | $2,965 175.56 USD | $2,967 175.68 USD | $1.32T 78.37B USD | 26.95 | $110.08 6.52 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 32.68 | $71.4 4.23 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $966.8 57.25 USD |
-2.96
|
$1.31T 77.59B USD | $72 4.26 USD | $966.8 57.25 USD | $980 58.03 USD | $1.31T 77.59B USD | 43.29 | $22.33 1.32 USD | |
| Capital One Financial Corporation COF.MX | $3,381 200.2 USD |
0
|
$1.29T 76.67B USD | $0 0 USD | $3,381 200.2 USD | $3,381 200.2 USD | $1.29T 76.67B USD | 14.49 | $233.29 13.81 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.79 | $69.97 4.14 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.29T 76.25B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.29T 76.25B USD | 16.15 | $125.35 7.42 USD | |
| Newmont Corporation NEM.MX | $1,141 67.56 USD |
+3.16
|
$1.29T 76.16B USD | $509 30.14 USD | $1,141 67.56 USD | $1,141 67.56 USD | $1.29T 76.16B USD | 19.80 | $57.62 3.41 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
<0.01
|
$1.24T 73.49B USD | $0 0 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.24T 73.49B USD | 14.94 | $772.35 45.73 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
-2.17
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.66 | $168 9.95 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| EOG Resources, Inc. EOG.MX | $2,155.38 127.62 USD |
0
|
$1.22T 71.98B USD | $50 2.96 USD | $2,155.38 127.62 USD | $2,155.38 127.62 USD | $1.22T 71.98B USD | 9.51 | $226.53 13.41 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.92B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.92B USD | 16.44 | $130.05 7.7 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,200 71.05 USD |
-4.35
|
$1.2T 71.27B USD | $426 25.22 USD | $1,195 70.76 USD | $1,220 72.24 USD | $1.2T 71.27B USD | 14.92 | $80.4 4.76 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.2T 71.13B USD | $1 0.06 USD | $770 45.59 USD | $770 45.59 USD | $1.2T 71.13B USD | 9.46 | $81.39 4.82 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.2T 71.12B USD | $1 0.06 USD | $523 30.97 USD | $523 30.97 USD | $1.2T 71.12B USD | 22.36 | $23.38 1.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $229 13.56 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $229 13.56 USD | $229 13.56 USD | $1.19T 70.39B USD | 2.52 | $90.52 5.36 USD | |
| Dell Technologies Inc. DELLC.MX | $1,658 98.17 USD |
-4.6
|
$1.18T 69.89B USD | $780 46.19 USD | $1,658 98.17 USD | $1,683.62 99.69 USD | $1.18T 69.89B USD | 12.90 | $128.5 7.61 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.17T 69.43B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.17T 69.43B USD | 128.19 | $39.47 2.34 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
-3.07
|
$1.17T 69.08B USD | $1.1K 64.9 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.17T 69.08B USD | 14.90 | $348.1 20.61 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 33.78 | $119.82 7.09 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Copart, Inc. CPRT.MX | $1,197 70.88 USD |
-1.17
|
$1.16T 68.47B USD | $21 1.24 USD | $1,197 70.88 USD | $1,197 70.88 USD | $1.16T 68.47B USD | 39.84 | $30.04 1.78 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.46B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.46B USD | 13.45 | $370.01 21.91 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.37 | $29.97 1.77 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.53B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.53B USD | 11.49 | $6.61 0.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
-0.1
|
$1.13T 66.96B USD | $9 0.53 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.13T 66.96B USD | 20.57 | $146.24 8.66 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $103 6.1 USD |
0
|
$1.12T 66.6B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $1.12T 66.6B USD | 7.95 | $12.94 0.77 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $2,936.4 173.87 USD | $2,936.4 173.87 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
+2.93
|
$1.11T 65.56B USD | $14 0.83 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.11T 65.56B USD | 50.50 | $102.92 6.09 USD | |
| JD.com, Inc. JDN.MX | $750 44.41 USD |
-2.32
|
$1.09T 64.82B USD | $25 1.48 USD | $750 44.41 USD | $750 44.41 USD | $1.09T 64.82B USD | 10.23 | $73.27 4.34 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.08T 63.66B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.08T 63.66B USD | 22.47 | $71.17 4.21 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.55 | $704.57 41.72 USD | |
| Barclays PLC BCSN.MX | $295.75 17.51 USD |
0
|
$1.06T 62.52B USD | $281 16.64 USD | $295.75 17.51 USD | $295.75 17.51 USD | $1.06T 62.52B USD | 7.97 | $37.09 2.2 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,366.68 199.35 USD |
0
|
$1.05T 62.44B USD | $1 0.06 USD | $3,366.68 199.35 USD | $3,366.68 199.35 USD | $1.05T 62.44B USD | 20.80 | $161.8 9.58 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $385 22.8 USD | $1,530.5 90.62 USD | $1,530.5 90.62 USD | $1.04T 61.74B USD | 12.78 | $119.69 7.09 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.04T 61.44B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.04T 61.44B USD | 4.48 | $485.92 28.77 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
+4.45
|
$1.04T 61.42B USD | $11 0.65 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.04T 61.42B USD | 58.13 | $19.78 1.17 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.77
|
$1.04T 61.37B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.37B USD | 17.48 | $220.29 13.04 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Carrier Global Corporation CARR.MX | $1,143.77 67.73 USD |
0
|
$1.03T 61.12B USD | $0 0 USD | $1,143.77 67.73 USD | $1,143.77 67.73 USD | $1.03T 61.12B USD | 46.51 | $24.59 1.46 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.05B USD | 90.08 | $32.45 1.92 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| HDFC Bank Limited HDBN.MX | $1,400 82.9 USD |
0
|
$1.01T 59.6B USD | $320 18.95 USD | $1,396.61 82.7 USD | $1,400 82.9 USD | $1.01T 59.6B USD | 156.19 | $8.96 0.53 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.01T 59.59B USD | 34.01 | $123.48 7.31 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| FedEx Corporation FDX.MX | $4,145 245.43 USD |
0
|
$993.14B 58.81B USD | $8 0.47 USD | $4,145 245.43 USD | $4,145 245.43 USD | $993.14B 58.81B USD | 12.95 | $319.99 18.95 USD | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
0
|
$990.07B 58.62B USD | $4.19K 247.92 USD | $193 11.43 USD | $193 11.43 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$988.48B 58.53B USD | $876 51.87 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $988.48B 58.53B USD | 6.41 | $264.29 15.65 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.84 | $44.31 2.62 USD | |
| Snowflake Inc. SNOW.MX | $2,888 171 USD |
-1.1
|
$964.88B 57.13B USD | $6 0.36 USD | $2,900 171.72 USD | $2,900 171.72 USD | $964.88B 57.13B USD | 0 | -$77.68 -4.6 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.08 | $151.96 9 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,610.26 95.35 USD |
+1.3
|
$958.46B 56.75B USD | $0 0 USD | $1,404 83.13 USD | $1,622.74 96.09 USD | $958.46B 56.75B USD | 34.13 | $47.17 2.79 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-2.92
|
$955.65B 56.59B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $955.65B 56.59B USD | 25.38 | $26.2 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||