결과 페이지 3 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.76T 104.27B USD | $45.12K 2.67K USD | $0 0 USD | $0 0 USD | $1.76T 104.27B USD | 51.02 | $82.61 4.89 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,900.3 408.58 USD |
0
|
$1.73T 102.39B USD | $38 2.25 USD | $6,900.3 408.58 USD | $6,900.3 408.58 USD | $1.73T 102.39B USD | 34.01 | $202.87 12.01 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.85 | $493.27 29.21 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
+2.29
|
$1.71T 101.54B USD | $100 5.92 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.71T 101.54B USD | 29.23 | $138.89 8.22 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.71T 101.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.46B USD | 91.74 | $183.33 10.86 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.91 | $221.35 13.11 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.50 | $51.58 3.05 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
<0.01
|
$1.69T 100.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 100.15B USD | 26.39 | $497.42 29.45 USD | |
| Intel Corporation INTC.MX | $384.45 22.76 USD |
+0.39
|
$1.68T 99.3B USD | $2.35K 139.39 USD | $381.03 22.56 USD | $391.12 23.16 USD | $1.68T 99.3B USD | 0 | -$85.84 -5.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $288.99 17.11 USD |
+0.26
|
$1.67T 99.01B USD | $324 19.18 USD | $285.51 16.91 USD | $291 17.23 USD | $1.67T 99.01B USD | 7.44 | $38.84 2.3 USD | |
| Airbnb, Inc. ABNB.MX | $2,690 159.28 USD |
+2.36
|
$1.66T 98.46B USD | $84 4.97 USD | $2,682.84 158.86 USD | $2,735 161.95 USD | $1.66T 98.46B USD | 35.58 | $75.59 4.48 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.32B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $1.66T 98.32B USD | 48.07 | $193.34 11.45 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 17.95 | $343.39 20.33 USD | |
| GSK plc GSKN.MX | $786 46.54 USD |
+0.92
|
$1.6T 94.45B USD | $534 31.62 USD | $786 46.54 USD | $789 46.72 USD | $1.6T 94.45B USD | 19.87 | $39.54 2.34 USD | |
| United Parcel Service, Inc. UPS.MX | $1,863.24 110.33 USD |
0
|
$1.59T 94.37B USD | $18 1.07 USD | $0 0 USD | $0 0 USD | $1.59T 94.37B USD | 14.20 | $131.17 7.77 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.97B USD | 74.07 | $75.6 4.48 USD | |
| CVS Health Corporation CVS.MX | $1,207.9 71.52 USD |
-0.15
|
$1.54T 91.23B USD | $114 6.75 USD | $1,207.9 71.52 USD | $1,207.9 71.52 USD | $1.54T 91.23B USD | 15.03 | $80.33 4.76 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
+1.37
|
$1.54T 91.11B USD | $2.04K 120.91 USD | $1,971.9 116.76 USD | $2,013 119.19 USD | $1.54T 91.11B USD | 42.91 | $46.65 2.76 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.54T 91.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.08B USD | 17.30 | $134.1 7.94 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.05B USD | 38.75 | $126.96 7.52 USD | |
| 3M Company MMM.MX | $2,800 165.79 USD |
0
|
$1.51T 89.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.23B USD | 18.21 | $153.72 9.1 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 89.06B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $1.5T 89.06B USD | 33.00 | $780.53 46.22 USD | |
| Dell Technologies Inc. DELLC.MX | $2,180 129.08 USD |
+1.4
|
$1.49T 88.19B USD | $216 12.79 USD | $2,180 129.08 USD | $2,200 130.27 USD | $1.49T 88.19B USD | 17.69 | $123.17 7.29 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.50 | $86.02 5.09 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
0
|
$1.47T 86.84B USD | $301 17.82 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 0 | -$7.87 -0.4 USD | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.86 | $106.73 6.32 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.88B USD | 35.08 | $141.03 8.35 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.44 | $168.22 9.96 USD | |
| Synopsys, Inc. SNPS.MX | $9,240 547.12 USD |
0
|
$1.44T 85.53B USD | $0 0 USD | $9,240 547.12 USD | $9,240 547.12 USD | $1.44T 85.53B USD | 55.86 | $165.4 9.79 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,250 310.86 USD |
+3.77
|
$1.44T 85.12B USD | $274 16.22 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.44T 85.12B USD | 22.32 | $235.2 13.93 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.83 | $67.65 4.01 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,402.5 83.05 USD |
+0.9
|
$1.37T 81B USD | $673 39.85 USD | $1,390 82.31 USD | $1,409.99 83.49 USD | $1.37T 81B USD | 16.44 | $85.27 5.05 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,010 59.8 USD |
-0.83
|
$1.36T 80.58B USD | $127 7.52 USD | $1,006 59.57 USD | $1,010 59.8 USD | $1.36T 80.58B USD | 46.73 | $21.61 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $217 12.85 USD |
+1.42
|
$1.36T 80.5B USD | $3.05K 180.48 USD | $215.5 12.76 USD | $217 12.85 USD | $1.36T 80.5B USD | 8.45 | $25.67 1.52 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.35T 80.15B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.35T 80.15B USD | 11.42 | $271.16 16.06 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
+3.89
|
$1.35T 79.9B USD | $133 7.88 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.35T 79.9B USD | 19.26 | $485.26 28.73 USD | |
| Snowflake Inc. SNOW.MX | $4,020 238.03 USD |
+0.5
|
$1.35T 79.8B USD | $4 0.24 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.35T 79.8B USD | 0 | -$80.4 -4.7 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.16 | $77.38 4.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.34T 79.13B USD | $139 8.23 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.34T 79.13B USD | 34.72 | $229.37 13.58 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.33T 78.8B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.33T 78.8B USD | 31.84 | $66.25 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.29T 76.42B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.29T 76.42B USD | 138.88 | $34.56 2.05 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.29T 76.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.31B USD | 15.26 | $66.81 3.96 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
-3.87
|
$1.28T 75.57B USD | $46 2.72 USD | $124.36 7.36 USD | $124.36 7.36 USD | $1.28T 75.57B USD | 9.27 | $13.41 0.79 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,449.5 85.83 USD |
+3.13
|
$1.27T 74.95B USD | $2.04K 120.62 USD | $1,415.04 83.79 USD | $1,490 88.23 USD | $1.27T 74.95B USD | 43.29 | $33.48 1.98 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.23T 72.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.9B USD | 8.83 | $38.94 2.31 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $0 0 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.51 | $89.09 5.28 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Kinder Morgan, Inc. KMI.MX | $540.55 32.01 USD |
-0.82
|
$1.2T 71.14B USD | $2.1K 124.11 USD | $540.25 31.99 USD | $541 32.03 USD | $1.2T 71.14B USD | 24.32 | $22.22 1.32 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71B USD | 11.80 | $6.44 0.38 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
0
|
$1.2T 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.92B USD | 40.48 | $132.93 7.87 USD | |
| Cloudflare, Inc. NET.MX | $3,380.01 200.14 USD |
0
|
$1.19T 70.64B USD | $2 0.12 USD | $3,380.01 200.14 USD | $3,473.7 205.69 USD | $1.19T 70.64B USD | 0 | -$4.73 -0.2 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
+2.36
|
$1.19T 70.61B USD | $485 28.72 USD | $2,181.07 129.15 USD | $2,181.07 129.15 USD | $1.19T 70.61B USD | 10.53 | $206.98 12.26 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.34B USD | 14.14 | $352.08 20.85 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
+0.4
|
$1.18T 70.14B USD | $202 11.96 USD | $1,209.8 71.63 USD | $1,210 71.65 USD | $1.18T 70.14B USD | 41.48 | $29.16 1.73 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Simon Property Group, Inc. SPG.MX | $3,095 183.26 USD |
+2.18
|
$1.17T 69.34B USD | $5 0.3 USD | $3,095 183.26 USD | $3,095 183.26 USD | $1.17T 69.34B USD | 25.70 | $120.4 7.13 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
0
|
$1.17T 69.24B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $1.17T 69.24B USD | 47.39 | $28.78 1.7 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.83B USD | 161.31 | $20.37 1.21 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
0
|
$1.16T 68.43B USD | $0 0 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.43B USD | 34.48 | $23.33 1.38 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.16B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.16B USD | 34.60 | $121.38 7.19 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,308 77.45 USD |
+4.39
|
$1.13T 66.85B USD | $10.07K 596.33 USD | $1,290 76.38 USD | $1,340 79.34 USD | $1.13T 66.85B USD | 0 | -$10.86 -0.6 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
-4.61
|
$1.12T 66.1B USD | $48 2.84 USD | $1,000 59.21 USD | $1,050.18 62.18 USD | $1.12T 66.1B USD | 11.89 | $84.1 4.98 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.11T 65.86B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.11T 65.86B USD | 28.90 | $140.15 8.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.77 31.78 USD |
0
|
$1.05T 62.27B USD | $0 0 USD | $536.77 31.78 USD | $536.77 31.78 USD | $1.05T 62.27B USD | 14.92 | $35.96 2.13 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.67B USD | 7.30 | $232.06 13.74 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $765 45.3 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| FedEx Corporation FDX.MX | $4,299 254.55 USD |
+3.12
|
$1.03T 60.99B USD | $7 0.41 USD | $4,299 254.55 USD | $4,299 254.55 USD | $1.03T 60.99B USD | 14.12 | $304.37 18.02 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.86B USD | 12.98 | $117.27 6.94 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,488 561.81 USD |
+0.03
|
$1.02T 60.4B USD | $507 30.02 USD | $9,420 557.78 USD | $9,515 563.4 USD | $1.02T 60.4B USD | 12.59 | $753.35 44.61 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.28B USD | 5.03 | $407.13 24.11 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$989.51B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51B 58.59B USD | 204.11 | $2.67 0.16 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 23.09 | $138.99 8.23 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.25B 57.92B USD | 17.21 | $87.15 5.16 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||