결과 페이지 2 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,456 86.21 USD |
+1.64
|
$4.76T 281.72B USD | $1.04K 61.28 USD | $1,455.5 86.18 USD | $1,496 88.58 USD | $4.76T 281.72B USD | 13.64 | $106.72 6.32 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.65T 275.19B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.65T 275.19B USD | 7.25 | $483.61 28.64 USD | |
| Chevron Corporation CVX.MX | $2,679.83 158.68 USD |
+1.89
|
$4.64T 274.87B USD | $124 7.34 USD | $2,679.5 158.66 USD | $2,685 158.98 USD | $4.64T 274.87B USD | 15.94 | $168.06 9.95 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 265.36B USD | 17.06 | $122.6 7.26 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.08 | $217.53 12.88 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
-2.94
|
$4.35T 257.55B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.35T 257.55B USD | 16.90 | $147.85 8.75 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
0
|
$4.34T 257.02B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $4.34T 257.02B USD | 29.32 | $47.74 2.83 USD | |
| Morgan Stanley MS.MX | $2,524 149.45 USD |
+2.27
|
$4.12T 243.71B USD | $1.34K 79.46 USD | $2,524 149.45 USD | $2,529.24 149.76 USD | $4.12T 243.71B USD | 15.40 | $163.88 9.7 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.11T 243.18B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.11T 243.18B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,660 1164.11 USD |
+0.34
|
$4.07T 241.15B USD | $33 1.95 USD | $19,660 1164.11 USD | $19,660 1164.11 USD | $4.07T 241.15B USD | 139.36 | $141.07 8.35 USD | |
| American Express Company AXP.MX | $5,680 336.33 USD |
0
|
$3.98T 235.79B USD | $10 0.59 USD | $5,651.44 334.63 USD | $5,680 336.33 USD | $3.98T 235.79B USD | 20.66 | $274.91 16.28 USD | |
| AT&T Inc. T.MX | $535 31.68 USD |
+2.39
|
$3.93T 232.58B USD | $87 5.15 USD | $522 30.91 USD | $538 31.86 USD | $3.93T 232.58B USD | 17.09 | $31.3 1.85 USD | |
| The Walt Disney Company DIS.MX | $2,177.81 128.95 USD |
+0.59
|
$3.92T 231.83B USD | $1.93K 113.98 USD | $2,160 127.9 USD | $2,182.67 129.24 USD | $3.92T 231.83B USD | 23.12 | $94.18 5.58 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,730 635.35 USD |
0
|
$3.85T 227.72B USD | $38 2.25 USD | $10,730 635.35 USD | $10,785 638.6 USD | $3.85T 227.72B USD | 81.96 | $130.91 7.75 USD | |
| Merck & Co., Inc. MRK.MX | $1,507 89.23 USD |
+1.28
|
$3.79T 224.47B USD | $445 26.35 USD | $1,507 89.23 USD | $1,513.5 89.62 USD | $3.79T 224.47B USD | 11.40 | $132.13 7.82 USD | |
| Accenture plc ACNN.MX | $5,970 353.5 USD |
-0.83
|
$3.76T 222.65B USD | $7 0.41 USD | $5,970 353.5 USD | $5,970 353.5 USD | $3.76T 222.65B USD | 25.62 | $232.97 13.79 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.65T 216.27B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.65T 216.27B USD | 13.36 | $53.72 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,221.15 131.52 USD |
+0.05
|
$3.6T 213.41B USD | $18.66K 1.1K USD | $2,212.51 131.01 USD | $2,250.01 133.23 USD | $3.6T 213.41B USD | 84.07 | $26.42 1.56 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,590 686.27 USD |
0
|
$3.57T 211.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.41B USD | 14.00 | $827.53 49 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.28B USD | 40.32 | $65.36 3.87 USD | |
| Verizon Communications Inc. VZ.MX | $840 49.74 USD |
+1.2
|
$3.55T 210.11B USD | $29 1.72 USD | $840 49.74 USD | $850 50.33 USD | $3.55T 210.11B USD | 10.41 | $80.68 4.78 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
+0.88
|
$3.51T 207.95B USD | $29 1.72 USD | $107,080 6340.45 USD | $107,275.71 6352.04 USD | $3.51T 207.95B USD | 34.78 | $3.08K 182.6 USD | |
| Uber Technologies, Inc. UBER.MX | $1,639 97.05 USD |
+1.17
|
$3.44T 203.71B USD | $1.11K 65.67 USD | $1,635 96.81 USD | $1,652.11 97.83 USD | $3.44T 203.71B USD | 14.94 | $109.67 6.49 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-0.88
|
$3.42T 202.63B USD | $725 42.93 USD | $2,478 146.73 USD | $2,505 148.33 USD | $3.42T 202.63B USD | 19.02 | $130.61 7.73 USD | |
| Adobe Inc. ADBE.MX | $7,972 472.04 USD |
-1.07
|
$3.4T 201.18B USD | $119 7.05 USD | $7,964 471.57 USD | $7,979 472.45 USD | $3.4T 201.18B USD | 27.40 | $290.89 17.22 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
0
|
$3.33T 197.08B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.33T 197.08B USD | 36.10 | $101.48 6.01 USD | |
| Novo Nordisk A/S NVON.MX | $1,424.1 84.32 USD |
+2.11
|
$3.28T 194.46B USD | $1.45K 85.68 USD | $1,410 83.49 USD | $1,442.17 85.39 USD | $3.28T 194.46B USD | 22.93 | $62.09 3.68 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,045.98 61.93 USD |
0
|
$3.26T 192.91B USD | $1.36K 80.29 USD | $1,045.98 61.93 USD | $1,045.98 61.93 USD | $3.26T 192.91B USD | 25.38 | $41.21 2.44 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.21T 190.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 190.06B USD | 42.19 | $63.28 3.75 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.15T 186.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 186.79B USD | 18.41 | $284.87 16.87 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
+0.85
|
$3.14T 186.2B USD | $408 24.16 USD | $2,864 169.58 USD | $2,880 170.53 USD | $3.14T 186.2B USD | 15.21 | $188.29 11.15 USD | |
| Caterpillar Inc. CAT.MX | $6,673 395.12 USD |
-1.87
|
$3.14T 185.83B USD | $500 29.61 USD | $6,673 395.12 USD | $6,810 403.24 USD | $3.14T 185.83B USD | 16.94 | $393.72 23.31 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Sony Group Corporation SONYN.MX | $502.99 29.78 USD |
0
|
$3.07T 181.74B USD | $19 1.13 USD | $502.99 29.78 USD | $502.99 29.78 USD | $3.07T 181.74B USD | 19.88 | $25.3 1.5 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.05T 180.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 180.34B USD | 26.45 | $63.36 3.75 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 180.14B USD | 40.65 | $244.03 14.45 USD | |
| Amgen Inc. AMGN.MX | $5,560 329.22 USD |
+2.4
|
$3.04T 179.77B USD | $61 3.61 USD | $5,560 329.22 USD | $5,560 329.22 USD | $3.04T 179.77B USD | 26.39 | $210.66 12.47 USD | |
| The Boeing Company BA.MX | $3,990 236.26 USD |
-2.09
|
$3.01T 178.14B USD | $45 2.66 USD | $3,990 236.26 USD | $4,004 237.09 USD | $3.01T 178.14B USD | 0 | -$344.7 -20.4 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.99T 177.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 177.22B USD | 13.67 | $551.76 32.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $107 6.34 USD | $155 9.18 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.37B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.96T 175.37B USD | 23.98 | $50.25 2.98 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.61B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $2.93T 173.61B USD | 23.92 | $790.52 46.81 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
0
|
$2.92T 173B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 173B USD | 74.63 | $26.39 1.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,676 454.51 USD |
-0.32
|
$2.9T 171.58B USD | $210 12.43 USD | $7,676 454.51 USD | $7,710 456.53 USD | $2.9T 171.58B USD | 23.45 | $327.28 19.38 USD | |
| Airbus SE AIRN.MX | $3,645.94 215.88 USD |
0
|
$2.87T 169.97B USD | $496 29.37 USD | $3,645.94 215.88 USD | $3,645.94 215.88 USD | $2.87T 169.97B USD | 29.58 | $123.23 7.3 USD | |
| NextEra Energy, Inc. NEE.MX | $1,353 80.11 USD |
0
|
$2.83T 167.38B USD | $16 0.95 USD | $1,353 80.11 USD | $1,353 80.11 USD | $2.83T 167.38B USD | 26.38 | $51.28 3.04 USD | |
| Honeywell International Inc. HON.MX | $4,391.28 260.02 USD |
+0.75
|
$2.82T 167.26B USD | $166 9.83 USD | $4,391.28 260.02 USD | $4,391.28 260.02 USD | $2.82T 167.26B USD | 26.30 | $166.93 9.88 USD | |
| Citigroup Inc. C.MX | $1,495 88.52 USD |
+2.5
|
$2.82T 166.92B USD | $4.49K 265.69 USD | $1,473 87.22 USD | $1,500 88.82 USD | $2.82T 166.92B USD | 12.29 | $121.64 7.2 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
0
|
$2.81T 166.66B USD | $377 22.32 USD | $7,365 436.1 USD | $7,365 436.1 USD | $2.81T 166.66B USD | 51.81 | $142.14 8.42 USD | |
| Shopify Inc. SHOPN.MX | $2,130 126.12 USD |
+6.71
|
$2.79T 165.17B USD | $370 21.91 USD | $2,087.77 123.62 USD | $2,130 126.12 USD | $2.79T 165.17B USD | 90.44 | $23.55 1.39 USD | |
| Schneider Electric S.E. SUN.MX | $4,965.04 293.99 USD |
0
|
$2.79T 165.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 165.15B USD | 28.73 | $172.78 10.23 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,587.31 804.54 USD |
-1.04
|
$2.79T 164.97B USD | $82 4.86 USD | $13,587.31 804.54 USD | $13,587.31 804.54 USD | $2.79T 164.97B USD | 111.18 | $122.2 7.24 USD | |
| Danaher Corporation DHR.MX | $3,820.97 226.25 USD |
+3.2
|
$2.73T 161.92B USD | $59 3.49 USD | $3,740 221.45 USD | $3,820.97 226.25 USD | $2.73T 161.92B USD | 38.50 | $99.23 5.88 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.73T 161.59B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $2.73T 161.59B USD | 29.85 | $81.73 4.84 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,149 127.25 USD |
+2.95
|
$2.72T 160.86B USD | $1.93K 114.1 USD | $2,149 127.25 USD | $2,149 127.25 USD | $2.72T 160.86B USD | 23.50 | $91.43 5.41 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
+0.9
|
$2.69T 159.22B USD | $25 1.48 USD | $9,929 587.92 USD | $9,949 589.1 USD | $2.69T 159.22B USD | 24.97 | $397.56 23.54 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.65T 157.03B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.65T 157.03B USD | 20.74 | $65.36 3.87 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
+1.16
|
$2.63T 155.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Applied Materials, Inc. AMAT.MX | $3,199 189.42 USD |
+2.28
|
$2.59T 153.25B USD | $1K 59.27 USD | $3,199 189.42 USD | $3,231 191.31 USD | $2.59T 153.25B USD | 20.25 | $157.95 9.35 USD | |
| Pfizer Inc. PFE.MX | $447.8 26.52 USD |
+0.86
|
$2.55T 150.75B USD | $1.91K 113.33 USD | $447 26.47 USD | $449.74 26.63 USD | $2.55T 150.75B USD | 16.89 | $26.51 1.57 USD | |
| KKR & Co. Inc. KKRC.MX | $2,363 139.92 USD |
+18.74
|
$2.55T 150.72B USD | $4.4K 260.71 USD | $2,363 139.92 USD | $2,363 139.92 USD | $2.55T 150.72B USD | 53.00 | $44.58 2.64 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,815 225.89 USD |
-0.13
|
$2.54T 150.63B USD | $1.2K 71 USD | $3,815 225.89 USD | $3,822 226.31 USD | $2.54T 150.63B USD | 114.80 | $33.23 1.97 USD | |
| Union Pacific Corporation UNP.MX | $4,160 246.32 USD |
-1.76
|
$2.49T 147.28B USD | $10 0.59 USD | $4,160 246.32 USD | $4,160 246.32 USD | $2.49T 147.28B USD | 19.53 | $212.99 12.61 USD | |
| Comcast Corporation CMCSA.MX | $666 39.44 USD |
+0.91
|
$2.48T 146.87B USD | $125 7.4 USD | $666 39.44 USD | $666 39.44 USD | $2.48T 146.87B USD | 8.54 | $77.95 4.62 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.45T 145.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 145.05B USD | 18.65 | $232.15 13.75 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
+1.39
|
$2.41T 142.96B USD | $910 53.88 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.41T 142.96B USD | 16.51 | $228.41 13.52 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 142.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 142.25B USD | 10.96 | $86.06 5.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $47,285 2799.85 USD |
-3.89
|
$2.37T 140.57B USD | $186 11.01 USD | $46,650 2762.25 USD | $46,650 2762.25 USD | $2.37T 140.57B USD | 638.83 | $74.02 4.38 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
+1.08
|
$2.36T 139.77B USD | $29 1.72 USD | $959.99 56.84 USD | $960 56.84 USD | $2.36T 139.77B USD | 17.55 | $54.7 3.24 USD | |
| Micron Technology, Inc. MU.MX | $2,079 123.1 USD |
+2.01
|
$2.33T 137.8B USD | $1.06K 62.59 USD | $2,063 122.15 USD | $2,122 125.65 USD | $2.33T 137.8B USD | 25.89 | $80.3 4.75 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
+0.82
|
$2.32T 137.58B USD | $49 2.9 USD | $1,840 108.95 USD | $1,850 109.54 USD | $2.32T 137.58B USD | 40.65 | $45.51 2.69 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,531.34 209.1 USD |
0
|
$2.23T 132.14B USD | $332 19.66 USD | $3,531.34 209.1 USD | $3,531.34 209.1 USD | $2.23T 132.14B USD | 45.72 | $77.24 4.57 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,932.5 528.91 USD |
+0.65
|
$2.23T 132.07B USD | $102 6.04 USD | $8,932.5 528.91 USD | $9,150 541.79 USD | $2.23T 132.07B USD | 0 | -$13.31 -0.7 USD | |
| Iberdrola, S.A. IBEN.MX | $349.26 20.68 USD |
+0.67
|
$2.23T 131.94B USD | $33 1.95 USD | $349.26 20.68 USD | $349.27 20.68 USD | $2.23T 131.94B USD | 25.75 | $13.56 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310 551.27 USD |
+0.02
|
$2.18T 129.16B USD | $35 2.07 USD | $9,310 551.27 USD | $9,310 551.27 USD | $2.18T 129.16B USD | 20.88 | $445.86 26.4 USD | |
| Amphenol Corporation APH.MX | $1,793.47 106.2 USD |
+0.76
|
$2.17T 128.45B USD | $1.18K 69.57 USD | $1,793.47 106.2 USD | $1,793.47 106.2 USD | $2.17T 128.45B USD | 45.38 | $39.52 2.34 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| Lam Research Corporation LRCX.MX | $1,650 97.7 USD |
+0.81
|
$2.11T 124.97B USD | $30 1.78 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.11T 124.97B USD | 23.94 | $68.9 4.08 USD | |
| ConocoPhillips COP.MX | $1,670.9 98.94 USD |
-1.77
|
$2.11T 124.9B USD | $823 48.73 USD | $1,670.7 98.93 USD | $1,670.9 98.94 USD | $2.11T 124.9B USD | 11.02 | $151.56 8.97 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $288 17.05 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.01T 119.09B USD | $6.87K 406.79 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.01T 119.09B USD | 28.65 | $528.22 31.28 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,169.16 424.5 USD |
+1.42
|
$2.01T 118.81B USD | $1.78K 105.58 USD | $7,162.45 424.1 USD | $7,300 432.25 USD | $2.01T 118.81B USD | 0 | -$426.9 -25.2 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $773 45.77 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.17 | $92.65 5.49 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.12 | $114.51 6.78 USD | |
| Starbucks Corporation SBUX.MX | $1,711 101.31 USD |
+1.86
|
$1.94T 115.13B USD | $1.79K 106.05 USD | $1,700 100.66 USD | $1,712 101.37 USD | $1.94T 115.13B USD | 32.43 | $52.75 3.12 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.94T 115.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 115.11B USD | 34.24 | $118.55 7.02 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
0
|
$1.93T 114.28B USD | $80 4.74 USD | $2,080 123.16 USD | $2,080 123.16 USD | $1.93T 114.28B USD | 27.02 | $76.96 4.56 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.91T 113.27B USD | $3 0.18 USD | $940 55.66 USD | $940 55.66 USD | $1.91T 113.27B USD | 18.24 | $51.51 3.05 USD | |
| CME Group Inc. CME.MX | $5,289 313.17 USD |
0
|
$1.91T 112.85B USD | $111 6.57 USD | $5,289 313.17 USD | $5,289 313.17 USD | $1.91T 112.85B USD | 27.70 | $190.93 11.31 USD | |
| Broadcom Inc. AVGO.MX | $4,708.19 278.78 USD |
-5.89
|
$1.88T 111.27B USD | $7.16K 423.96 USD | $4,706.11 278.66 USD | $4,882 289.07 USD | $1.88T 111.27B USD | 11.56 | $406.97 24.1 USD | |
| DoorDash, Inc. DASH.MX | $4,137.65 245 USD |
-2.11
|
$1.86T 110.15B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.86T 110.15B USD | 271.49 | $15.24 0.9 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.86T 109.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 109.93B USD | 8.09 | $135.85 8.04 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Waste Management, Inc. WMI.MX | $4,574.73 270.88 USD |
-0.23
|
$1.84T 109B USD | $10 0.59 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.84T 109B USD | 35.86 | $127.56 7.55 USD | |
| NIKE, Inc. NKE.MX | $1,200 71.05 USD |
+0.08
|
$1.78T 105.28B USD | $668 39.55 USD | $1,190 70.46 USD | $1,210.02 71.65 USD | $1.78T 105.28B USD | 20.76 | $57.79 3.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||