결과 페이지 5 - 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$539.36B 31.94B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $539.36B 31.94B USD | 16.75 | $82.62 4.89 USD | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
0
|
$539.27B 31.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.27B 31.93B USD | 21.50 | $108.67 6.43 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $194 11.49 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.02 | $81.71 4.84 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$533.39B 31.58B USD | $3 0.18 USD | $4,400 260.53 USD | $4,400 260.53 USD | $533.39B 31.58B USD | 16.20 | $271.48 16.07 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,587.5 94 USD |
+2.42
|
$526.98B 31.2B USD | $789 46.72 USD | $1,579.02 93.5 USD | $1,587.5 94 USD | $526.98B 31.2B USD | 7.54 | $210.5 12.46 USD | |
| Centene Corporation CNC.MX | $1,055 62.47 USD |
-3.39
|
$525.8B 31.13B USD | $1.88K 111.56 USD | $1,049.18 62.12 USD | $1,055 62.47 USD | $525.8B 31.13B USD | 8.12 | $129.87 7.69 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
-1.06
|
$517.39B 30.64B USD | $210 12.43 USD | $930 55.07 USD | $930 55.07 USD | $517.39B 30.64B USD | 24.15 | $38.5 2.28 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$516.17B 30.56B USD | $0 0 USD | $2,251 133.29 USD | $2,251 133.29 USD | $516.17B 30.56B USD | 16.92 | $133.03 7.88 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.83 | $108.27 6.41 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,848.65 168.67 USD |
0
|
$504.79B 29.89B USD | $481 28.48 USD | $0 0 USD | $0 0 USD | $504.79B 29.89B USD | 20.28 | $140.44 8.32 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$499.81B 29.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.81B 29.59B USD | 34.87 | $99.78 5.91 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$490.75B 29.06B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $490.75B 29.06B USD | 672.24 | $0.37 0.02 USD | |
| Banco Bradesco S.A. BBDN.MX | $56.03 3.32 USD |
0
|
$490.5B 29.04B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $490.5B 29.04B USD | 6.32 | $8.87 0.52 USD | |
| Vodafone Group Public Limited Company VODN.MX | $195 11.55 USD |
0
|
$483.34B 28.62B USD | $99 5.86 USD | $0 0 USD | $0 0 USD | $483.34B 28.62B USD | 0 | -$34.78 -2.05 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
0
|
$477.32B 28.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
-2.66
|
$471.79B 27.94B USD | $17 1.01 USD | $1,300 76.98 USD | $1,300 76.98 USD | $471.79B 27.94B USD | 0 | -$46.4 -2.7 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$467.39B 27.68B USD | $142 8.41 USD | $0 0 USD | $0 0 USD | $467.39B 27.68B USD | 40.98 | $44.71 2.65 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$466.4B 27.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.4B 27.62B USD | 18.34 | $202.84 12.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$465.68B 27.57B USD | $0 0 USD | $1,565 92.67 USD | $1,565 92.67 USD | $465.68B 27.57B USD | 24.51 | $63.85 3.78 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $346 20.49 USD |
+0.9
|
$455.24B 26.96B USD | $32 1.89 USD | $346 20.49 USD | $346 20.49 USD | $455.24B 26.96B USD | 17.36 | $19.93 1.18 USD | |
| HP Inc. HPQ.MX | $481.01 28.48 USD |
+1.48
|
$453.06B 26.83B USD | $13 0.77 USD | $481.01 28.48 USD | $481.01 28.48 USD | $453.06B 26.83B USD | 9.66 | $49.78 2.95 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $2K 118.42 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.24 | $146.02 8.65 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Pinterest, Inc. PINS.MX | $652 38.61 USD |
-0.31
|
$443.29B 26.25B USD | $70 4.14 USD | $652 38.61 USD | $664 39.32 USD | $443.29B 26.25B USD | 12.51 | $52.09 3.08 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$431.83B 25.57B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $431.83B 25.57B USD | 7.50 | $139.86 8.28 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$429.93B 25.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.93B 25.46B USD | 20.16 | $160.65 9.51 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.65 | $271.29 16.06 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.89 | $211.04 12.5 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$412.52B 24.43B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $412.52B 24.43B USD | 526.24 | $7.97 0.47 USD | |
| Labcorp Holdings Inc. LH.MX | $4,879.29 288.91 USD |
0
|
$408.4B 24.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.4B 24.18B USD | 29.41 | $165.9 9.82 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $7.32K 433.32 USD | $974 57.67 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.33 | $27.59 1.63 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
-0.68
|
$400.91B 23.74B USD | $8 0.47 USD | $8,887 526.22 USD | $8,887 526.22 USD | $400.91B 23.74B USD | 18.14 | $489.67 28.99 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$397.18B 23.52B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $397.18B 23.52B USD | 7.32 | $84.11 4.98 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $337.5 19.98 USD |
0
|
$392.12B 23.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.12B 23.22B USD | 0 | -$22.03 -1.3 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.99 | $189.94 11.25 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Chewy, Inc. CHWY.MX | $895 52.99 USD |
0
|
$383.25B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.25B 22.69B USD | 51.28 | $17.45 1.03 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$381.29B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.29B 22.58B USD | 24.50 | $55.61 3.29 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$379.82B 22.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.82B 22.49B USD | 15.77 | $145.69 8.63 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$379.71B 22.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.71B 22.48B USD | 10.31 | $39.67 2.35 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.07B 22.45B USD | 22.42 | $151.44 8.97 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
-1.09
|
$377.8B 22.37B USD | $65 3.85 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.8B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
+0.14
|
$377.44B 22.35B USD | $512 30.32 USD | $1,059 62.71 USD | $1,059 62.71 USD | $377.44B 22.35B USD | 21.50 | $49.24 2.92 USD | |
| Coterra Energy Inc. CTRA.MX | $490 29.01 USD |
0
|
$374.01B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.01B 22.15B USD | 14.94 | $32.78 1.94 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.69B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.69B 22.13B USD | 13.15 | $193.8 11.48 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.16 | $60.34 3.57 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
0
|
$370.59B 21.94B USD | $15.8K 935.55 USD | $1,061.35 62.84 USD | $1,061.35 62.84 USD | $370.59B 21.94B USD | 18.97 | $55.93 3.31 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Southwest Airlines Co. LUV.MX | $626 37.07 USD |
0
|
$365.49B 21.64B USD | $4 0.24 USD | $626 37.07 USD | $626 37.07 USD | $365.49B 21.64B USD | 36.75 | $17.03 1.01 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,069.01 63.3 USD |
0
|
$364.12B 21.56B USD | $0 0 USD | $1,069.01 63.3 USD | $1,069.01 63.3 USD | $364.12B 21.56B USD | 0 | -$3.63 -0.2 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,078.64 63.87 USD |
+0.66
|
$363.28B 21.51B USD | $131 7.76 USD | $1,078.64 63.87 USD | $1,078.64 63.87 USD | $363.28B 21.51B USD | 3.04 | $354.35 20.98 USD | |
| XPeng Inc. XPEVN.MX | $373 22.09 USD |
-1.58
|
$361.6B 21.41B USD | $1.82K 107.83 USD | $371 21.97 USD | $373 22.09 USD | $361.6B 21.41B USD | 0 | -$14.32 -0.8 USD | |
| Global Payments Inc. GPN.MX | $1,479 87.57 USD |
-0.02
|
$360.7B 21.36B USD | $11 0.65 USD | $1,479 87.57 USD | $1,479 87.57 USD | $360.7B 21.36B USD | 12.50 | $118.32 7.01 USD | |
| Twilio Inc. TWLO.MX | $2,320 137.37 USD |
+2.88
|
$356.02B 21.08B USD | $7 0.41 USD | $2,320 137.37 USD | $2,320 137.37 USD | $356.02B 21.08B USD | 0 | -$4.41 -0.2 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| Okta, Inc. OKTA.MX | $1,990 117.83 USD |
0
|
$352.41B 20.87B USD | $0 0 USD | $1,990 117.83 USD | $2,025 119.9 USD | $352.41B 20.87B USD | 158.69 | $12.54 0.74 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| MongoDB, Inc. MDB.MX | $4,205 248.99 USD |
-2.1
|
$344.6B 20.4B USD | $59 3.49 USD | $4,205 248.99 USD | $4,205 248.99 USD | $344.6B 20.4B USD | 0 | -$21.03 -1.2 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.17B 20.32B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.17B 20.32B USD | 30.12 | $73.85 4.37 USD | |
| First Solar, Inc. FSLR.MX | $3,133.01 185.51 USD |
-0.44
|
$341.75B 20.24B USD | $115 6.81 USD | $3,133.01 185.51 USD | $3,155 186.81 USD | $341.75B 20.24B USD | 13.88 | $225.58 13.36 USD | |
| Halliburton Company HAL.MX | $396 23.45 USD |
0
|
$340.45B 20.16B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $340.45B 20.16B USD | 8.65 | $45.78 2.71 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.08B 19.54B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.08B 19.54B USD | 11.57 | $117.36 6.95 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$325.03B 19.25B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $325.03B 19.25B USD | 24.21 | $201.96 11.96 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$324.13B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.13B 19.19B USD | 0 | -$6.66 -0.3 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$320.17B 18.96B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $320.17B 18.96B USD | 14.28 | $56.36 3.34 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.98 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,239.97 251.06 USD |
+6
|
$309.24B 18.31B USD | $100 5.92 USD | $4,239.97 251.06 USD | $4,239.97 251.06 USD | $309.24B 18.31B USD | 34.72 | $122.11 7.23 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,860 524.62 USD |
0
|
$307.12B 18.19B USD | $35 2.07 USD | $8,860 524.62 USD | $8,860 524.62 USD | $307.12B 18.19B USD | 26.52 | $334.02 19.78 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| SoFi Technologies, Inc. SOFI.MX | $273.2 16.18 USD |
+3.88
|
$301.98B 17.88B USD | $17.21K 1.02K USD | $266 15.75 USD | $276 16.34 USD | $301.98B 17.88B USD | 33.19 | $8.23 0.49 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
-2.74
|
$301.49B 17.85B USD | $780 46.19 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $301.49B 17.85B USD | 22.83 | $106.78 6.32 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$300.61B 17.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.61B 17.8B USD | 10.96 | $20.62 1.22 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$297.32B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.32B 17.6B USD | 29.85 | $156.32 9.26 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Best Buy Co., Inc. BBY.MX | $1,360 80.53 USD |
+1.25
|
$295.63B 17.5B USD | $39 2.31 USD | $1,360 80.53 USD | $1,360 80.53 USD | $295.63B 17.5B USD | 17.30 | $78.61 4.65 USD | |
| DocuSign, Inc. DOCU.MX | $1,445.1 85.57 USD |
-19.49
|
$292.64B 17.33B USD | $11.01K 651.75 USD | $1,436 85.03 USD | $1,483.09 87.82 USD | $292.64B 17.33B USD | 14.34 | $100.72 5.96 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Carnival Corporation & plc CCL1N.MX | $462 27.36 USD |
+0.43
|
$288.41B 17.08B USD | $12 0.71 USD | $462 27.36 USD | $462 27.36 USD | $288.41B 17.08B USD | 0 | -$168.4 -9.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.13B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.13B 16.88B USD | 37.45 | $134.84 7.98 USD | |
| YPF Sociedad Anónima YPFN.MX | $724 42.87 USD |
0
|
$284.72B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.72B 16.86B USD | 8.81 | $82.17 4.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||