거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 와인 및 증류주 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.85
|
$16.2M 17.71M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$51.34B 56.12B USD | $3.11K 3.4K USD | $23.1 25.25 USD | $23.3 25.47 USD | $51.34B 56.12B USD | 16.38 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$50.84B 55.57B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $50.84B 55.57B USD | 16.22 | $5.64 6.17 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.71B 29.2B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.71B 29.2B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.F | $87.96 96.15 USD |
-0.88
|
$23.17B 25.33B USD | $25 27.33 USD | $87.96 96.15 USD | $88.38 96.61 USD | $23.17B 25.33B USD | 20.17 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$22.22B 24.29B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.22B 24.29B USD | 19.88 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.4B 12.46B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.4B 12.46B USD | 14.97 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.21B 11.16B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.21B 11.16B USD | 15.15 | $1.61 1.76 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
-6.24
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.7B 8.42B USD | 10.21 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
+0.36
|
$7.11B 7.78B USD | $250 273.28 USD | $5.52 6.04 USD | $5.54 6.06 USD | $7.11B 7.78B USD | 39.58 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.19B 4.58B USD | 15.06 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
0
|
$3.83B 4.19B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.83B 4.19B USD | 20.59 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.55 4.97 USD |
-1.37
|
$3.74B 4.09B USD | $200 218.63 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.74B 4.09B USD | 45.46 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
-3.32
|
$2.45B 2.68B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.45B 2.68B USD | 19.41 | $0.24 0.26 USD | |
| Rémy Cointreau SA RMC.F | $46.92 51.29 USD |
-3.66
|
$2.44B 2.67B USD | $374 408.83 USD | $46.92 51.29 USD | $46.92 51.29 USD | $2.44B 2.67B USD | 19.88 | $2.36 2.58 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.88
|
$549.79M 601M USD | $46 50.28 USD | $93.8 102.54 USD | $93.8 102.54 USD | $549.79M 601M USD | 11.07 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $23.84 26.06 USD |
-6.22
|
$507.12M 554.35M USD | $50 54.66 USD | $23.66 25.86 USD | $23.84 26.06 USD | $507.12M 554.35M USD | 54.18 | $0.44 0.48 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.31
|
$362.4M 396.15M USD | $78 85.26 USD | $3.21 3.51 USD | $3.24 3.54 USD | $362.4M 396.15M USD | 35.66 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37.6 41.1 USD |
-0.79
|
$254.04M 277.7M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $254.04M 277.7M USD | 10.65 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
-1.15
|
$232.67M 254.34M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $232.67M 254.34M USD | 17.50 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.94M 241.51M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.94M 241.51M USD | 20.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$199.51M 218.09M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $199.51M 218.09M USD | 8.49 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
-0.68
|
$133.9M 146.37M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.9M 146.37M USD | 48.33 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-1
|
$129.87M 141.96M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.87M 141.96M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.8 5.24 USD |
+1.91
|
$126M 137.73M USD | $871 952.12 USD | $4.64 5.07 USD | $4.8 5.24 USD | $126M 137.73M USD | 10.42 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+3.5
|
$122.13M 133.51M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.13M 133.51M USD | 10.72 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
+0.19
|
$79.52M 86.93M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $79.52M 86.93M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
+0.87
|
$43.27M 47.3M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.27M 47.3M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+0.95
|
$39.92M 43.64M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
+4.34
|
$38.91M 42.54M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $38.91M 42.54M USD | 16.83 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-3.92
|
$7.28M 7.96M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.31 USD |
+2.55
|
$4.99M 5.45M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.99M 5.45M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}