국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
음료 - 와인 및 증류주 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.F | €19.25 21.04 USD |
-0.26
|
€42.80B 46.79B USD | €900.00 983.82 USD | €19.25 21.04 USD | €19.35 21.15 USD | €42.80B 46.79B USD | 21.15 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-0.65
|
€42.80B 46.79B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 21.21 | €3.63 3.97 USD | ||
| Constellation Brands, Inc. CB1A.F | €119.05 130.14 USD |
+1.06
|
€20.72B 22.65B USD | €165.00 180.37 USD | €117.25 128.17 USD | €119.05 130.14 USD | €20.72B 22.65B USD | 20.14 | €5.91 6.46 USD | ||
| Pernod Ricard SA PER.F | €77.46 84.67 USD |
+0.99
|
€19.49B 21.31B USD | €10.00 10.93 USD | €76.54 83.67 USD | €77.46 84.67 USD | €19.49B 21.31B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
-1.96
|
€19.20B 20.99B USD | €265.00 289.68 USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.20B 20.99B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5A.F | €25.20 27.55 USD |
-2.33
|
€12.25B 13.39B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.25B 13.39B USD | 16.36 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5B.F | €24.99 27.32 USD |
-2.27
|
€12.24B 13.39B USD | €100.00 109.31 USD | €24.99 27.32 USD | €24.99 27.32 USD | €12.24B 13.39B USD | 16.22 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.29 0.32 USD |
+0.07
|
€7.66B 8.37B USD | €5.42K 5.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.66B 8.37B USD | 9.82 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.70 6.23 USD |
-1.35
|
€6.99B 7.64B USD | €578.00 631.83 USD | €5.70 6.23 USD | €5.70 6.23 USD | €6.99B 7.64B USD | 38.01 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.76B 4.11B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.76B 4.11B USD | 15.53 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.04 USD |
-4.04
|
€3.51B 3.84B USD | €230.00 251.42 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.51B 3.84B USD | 7.91 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.16 3.46 USD |
+0.29
|
€2.58B 2.82B USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.58B 2.82B USD | 10.54 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
+0.11
|
€1.94B 2.12B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
+0.55
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-1.06
|
€548.47M 599.55M USD | €95.00 103.85 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.47M 599.55M USD | 11.69 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.82 22.76 USD |
+4.62
|
€448.96M 490.78M USD | €50.00 54.66 USD | €20.82 22.76 USD | €20.82 22.76 USD | €448.96M 490.78M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
-2.06
|
€318.78M 348.47M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Anora Group Oyj 28Q.F | €3.48 3.8 USD |
-1
|
€245.45M 268.31M USD | €144.00 157.41 USD | €3.48 3.8 USD | €3.48 3.8 USD | €245.45M 268.31M USD | 17.37 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
-0.91
|
€221.44M 242.07M USD | €17.00 18.58 USD | €32.30 35.31 USD | €32.60 35.64 USD | €221.44M 242.07M USD | 10.00 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
-0.25
|
€196.86M 215.2M USD | €3.00 3.28 USD | €19.95 21.81 USD | €20.00 21.86 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.20 92.04 USD |
-0.94
|
€174.73M 191M USD | €50.00 54.66 USD | €84.20 92.04 USD | €84.20 92.04 USD | €174.73M 191M USD | 18.87 | €4.46 4.88 USD | ||
| Hawesko Holding SE HAW.F | €19.45 21.26 USD |
-0.26
|
€174.73M 191M USD | €50.00 54.66 USD | €19.45 21.26 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.00 | €1.08 1.18 USD | ||
| Andrew Peller Limited ANJ.F | €3.06 3.34 USD |
0
|
€143.45M 156.81M USD | €102.00 111.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €143.45M 156.81M USD | 10.92 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
+1.38
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.89 USD |
-0.24
|
€61.08M 66.77M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.82 0.89 USD | €61.08M 66.77M USD | 0 | -€0.08 -0.08 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
-0.27
|
€34.57M 37.79M USD | €240.00 262.35 USD | €3.68 4.02 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
0
|
€26.45M 28.91M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.39 USD | €26.45M 28.91M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.05 USD |
-15.89
|
€16.45M 17.99M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.45M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-3.72
|
€6.67M 7.29M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.67M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.24 0.26 USD |
-15.79
|
€4.28M 4.67M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.28M 4.67M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}