거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
음료 - 와인 및 증류주 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.56
|
$13.94M 15.24M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.24M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $21.5 23.5 USD |
-0.46
|
$47.78B 52.23B USD | $1.97K 2.15K USD | $21.5 23.5 USD | $21.7 23.72 USD | $47.78B 52.23B USD | 15.57 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $84.5 92.37 USD |
-1.17
|
$47.07B 51.45B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $47.07B 51.45B USD | 15.30 | $5.52 6.03 USD | |
| Constellation Brands, Inc. CB1A.F | $138 150.85 USD |
-0.5
|
$24.56B 26.85B USD | $25 27.33 USD | $138 150.85 USD | $138 150.85 USD | $24.56B 26.85B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.F | $86.7 94.77 USD |
+1.07
|
$21.82B 23.85B USD | $505 552.03 USD | $85.86 93.86 USD | $87.06 95.17 USD | $21.82B 23.85B USD | 19.88 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
0
|
$21.47B 23.47B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.47B 23.47B USD | 19.31 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $22.74 24.86 USD |
+3.36
|
$11.04B 12.07B USD | $50 54.66 USD | $22.17 24.23 USD | $22.74 24.86 USD | $11.04B 12.07B USD | 14.39 | $1.58 1.73 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
+0.89
|
$10.78B 11.78B USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $10.78B 11.78B USD | 14.39 | $1.57 1.72 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.75B 8.48B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.75B 8.48B USD | 10.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.65 6.18 USD |
+2.47
|
$6.83B 7.46B USD | $16.78K 18.34K USD | $5.53 6.05 USD | $5.75 6.28 USD | $6.83B 7.46B USD | 40.35 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.05B 4.42B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.05B 4.42B USD | 15.57 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
+1.53
|
$3.71B 4.06B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.71B 4.06B USD | 19.89 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.3 4.7 USD |
-1.65
|
$3.49B 3.82B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.49B 3.82B USD | 43.03 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $43.78 47.86 USD |
+1.72
|
$2.3B 2.51B USD | $260 284.22 USD | $42.74 46.72 USD | $43.78 47.86 USD | $2.3B 2.51B USD | 18.70 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.24 4.63 USD |
-1.4
|
$2.23B 2.43B USD | $555 606.69 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.23B 2.43B USD | 18.43 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.64
|
$552.11M 603.53M USD | $46 50.28 USD | $93.4 102.1 USD | $93.4 102.1 USD | $552.11M 603.53M USD | 11.02 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.82 27.13 USD |
-0.8
|
$537.87M 587.96M USD | $50 54.66 USD | $24.82 27.13 USD | $25.06 27.39 USD | $537.87M 587.96M USD | 57.72 | $0.43 0.47 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.08 3.37 USD |
+1.32
|
$356.98M 390.22M USD | $78 85.26 USD | $3.08 3.37 USD | $3.08 3.37 USD | $356.98M 390.22M USD | 34.22 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.9 40.34 USD |
0
|
$249.43M 272.66M USD | $10 10.93 USD | $36.6 40.01 USD | $36.9 40.34 USD | $249.43M 272.66M USD | 10.45 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+1.79
|
$225.88M 246.91M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $225.88M 246.91M USD | 20.89 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23 25.14 USD |
-0.86
|
$210.18M 229.76M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $210.18M 229.76M USD | 18.11 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
+3.09
|
$198.65M 217.16M USD | $2 2.19 USD | $20 21.86 USD | $22 24.05 USD | $198.65M 217.16M USD | 8.36 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79 86.36 USD |
+0.51
|
$164.34M 179.64M USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $164.34M 179.64M USD | 21.17 | $3.73 4.08 USD | |
| Andrew Peller Limited ANJ.F | $3.22 3.52 USD |
-0.62
|
$147.55M 161.29M USD | $43 47 USD | $3.22 3.52 USD | $3.22 3.52 USD | $147.55M 161.29M USD | 20.12 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.86 4.22 USD |
+0.78
|
$128.96M 140.97M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $128.96M 140.97M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
0
|
$125.07M 136.72M USD | $10 10.93 USD | $4.71 5.14 USD | $4.71 5.14 USD | $125.07M 136.72M USD | 10.20 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+4.86
|
$123.74M 135.27M USD | $198 216.44 USD | $14.8 16.18 USD | $15.1 16.51 USD | $123.74M 135.27M USD | 10.94 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.8499 0.93 USD |
0
|
$70.67M 77.25M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $70.67M 77.25M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$41.07M 44.9M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $41.07M 44.9M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.26 4.66 USD |
+2.9
|
$40.5M 44.27M USD | $319 348.71 USD | $4.26 4.66 USD | $4.26 4.66 USD | $40.5M 44.27M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.46 0.5 USD |
+4.55
|
$36.13M 39.5M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $36.13M 39.5M USD | 15.33 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+2.86
|
$8.44M 9.23M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.25 0.28 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.39M 4.8M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}