국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $111.05 121.39 USD |
-0.72
|
$21.67B 23.69B USD | $89 97.29 USD | $111.05 121.39 USD | $111.05 121.39 USD | $21.67B 23.69B USD | 22.47 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21.4 23.39 USD |
+0.94
|
$14.74B 16.11B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.74B 16.11B USD | 8.10 | $2.64 2.89 USD | |
| Essential Utilities, Inc. A2A.F | $32.79 35.84 USD |
+0.24
|
$9.47B 10.35B USD | $2.5K 2.73K USD | $32.79 35.84 USD | $32.79 35.84 USD | $9.47B 10.35B USD | 16.23 | $2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
0
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.38B 10.25B USD | $2 2.19 USD | $26.8 29.3 USD | $27.2 29.73 USD | $9.38B 10.25B USD | 30.68 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.90 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG.F | $0.81 0.88 USD |
+0.75
|
$5.45B 5.96B USD | $81 88.54 USD | $0.81 0.88 USD | $0.81 0.88 USD | $5.45B 5.96B USD | 11.55 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $39.6 43.29 USD |
-1
|
$5.37B 5.87B USD | $73 79.8 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.37B 5.87B USD | 10.73 | $3.69 4.03 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+0.33
|
$2.8B 3.06B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.8B 3.06B USD | 13.54 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
+2.29
|
$2.74B 3B USD | $150 163.97 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $64.45 70.45 USD |
+5.22
|
$2.48B 2.71B USD | $60 65.59 USD | $64.45 70.45 USD | $64.45 70.45 USD | $2.48B 2.71B USD | 22.77 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.72 44.51 USD |
+5.17
|
$2.43B 2.66B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $2.43B 2.66B USD | 20.56 | $1.98 2.16 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-1.01
|
$1.11B 1.21B USD | $440 480.98 USD | $0.68 0.75 USD | $0.68 0.75 USD | $1.11B 1.21B USD | 9.75 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$957.27M 1.05B USD | $160 174.9 USD | $0.23 0.25 USD | $0.23 0.25 USD | $957.27M 1.05B USD | 11.59 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.69 7.31 USD |
-0.89
|
$712.48M 778.84M USD | $15 16.4 USD | $6.69 7.31 USD | $6.69 7.31 USD | $712.48M 778.84M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-9.44
|
$494.4M 540.44M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $494.4M 540.44M USD | 4.07 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $29.6 32.36 USD |
+1.37
|
$477.8M 522.3M USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.8M 522.3M USD | 32.52 | $0.91 0.99 USD | |
| Cadiz Inc. 2ZC.F | $4.34 4.74 USD |
-1.81
|
$369.24M 403.63M USD | $85 92.92 USD | $4.34 4.74 USD | $4.34 4.74 USD | $369.24M 403.63M USD | 0 | -$0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$306.44M 334.98M USD | $4.6K 5.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.44M 334.98M USD | 3.23 | $0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$212M 231.74M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $212M 231.74M USD | 15.07 | $0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | $2.65 2.9 USD |
+0.38
|
$159.84M 174.72M USD | $359 392.44 USD | $2.64 2.89 USD | $2.7 2.95 USD | $159.84M 174.72M USD | 0 | -$0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05 0.06 USD |
-0.96
|
$105.93M 115.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.93M 115.8M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $3.95 4.32 USD |
-6.4
|
$74.64M 81.59M USD | $994 1.09K USD | $3.95 4.32 USD | $4.25 4.65 USD | $74.64M 81.59M USD | 0 | -$1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.66 2.91 USD |
0
|
$40.68M 44.47M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $40.68M 44.47M USD | 12.66 | $0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$22.61M 24.71M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.61M 24.71M USD | 0 | -$0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | $0.2399 0.27 USD |
-12.86
|
$17.63M 19.27M USD | $3.2K 3.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.63M 19.27M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $0.56 0.61 USD |
-2.79
|
$15.33M 16.76M USD | $4.89K 5.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $15.33M 16.76M USD | 0 | -$0.67 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}