비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.05T
시가 총액
$156.26B
총 거래량
BTC 57.26%   •   ETH 11.20%
지배력

국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
Frankfurt (29)
유틸리티 (29)
유틸리티 - 규제 수원 (29)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €112.40 122.87 USD
-0.04
€22.28B 24.35B USD €76.00 83.08 USD €112.40 122.87 USD €112.40 122.87 USD €22.28B 24.35B USD 22.93 €4.90 5.36 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €22.20 24.27 USD
-0.89
€15.29B 16.71B USD €50.00 54.66 USD €22.20 24.27 USD €22.20 24.27 USD €15.29B 16.71B USD 13.05 €1.70 1.86 USD
United Utilities Group PLC  UUEC.F €14.30 15.63 USD
+1.42
€9.88B 10.8B USD €100.00 109.31 USD €14.00 15.3 USD €14.30 15.63 USD €9.88B 10.8B USD 21.34 €0.67 0.73 USD
Severn Trent PLC  SVT1.F €32.20 35.2 USD
0
€9.69B 10.6B USD €63.00 68.87 USD €32.20 35.2 USD €32.20 35.2 USD €9.69B 10.6B USD 27.05 €1.19 1.3 USD
United Utilities Group PLC  UUEA.F €27.80 30.39 USD
0
€9.60B 10.5B USD €2.00 2.19 USD €27.80 30.39 USD €28.00 30.61 USD €9.60B 10.5B USD 20.74 €1.34 1.46 USD
Essential Utilities, Inc.  A2A.F €33.50 36.62 USD
-0.42
€9.54B 10.43B USD €2.50K 2.73K USD €33.50 36.62 USD €33.50 36.62 USD €9.54B 10.43B USD 16.18 €2.07 2.26 USD
Guangdong Investment Limited  GUG.F €0.81 0.89 USD
+1.31
€5.64B 6.17B USD €2.40K 2.62K USD €0.81 0.89 USD €0.81 0.89 USD €5.64B 6.17B USD 11.60 €0.07 0.08 USD
Guangdong Investment Limited  GUG0.F €40.40 44.16 USD
+1
€5.54B 6.05B USD €73.00 79.8 USD €40.40 44.16 USD €40.40 44.16 USD €5.54B 6.05B USD 11.03 €3.66 4 USD
Pennon Group Plc  3PN0.F €15.30 16.72 USD
0
€3.61B 3.95B USD €80.00 87.45 USD €12.40 13.55 USD €15.30 16.72 USD €3.61B 3.95B USD 0 -€0.28 -0.3 USD
Pennon Group Plc  3PN.F €6.28 6.86 USD
+0.24
€2.96B 3.24B USD €170.00 185.83 USD €6.28 6.86 USD €6.28 6.86 USD €2.96B 3.24B USD 104.58 €0.06 0.07 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.27 0.3 USD
-0.37
€2.90B 3.17B USD €3.54K 3.87K USD €0.27 0.3 USD €0.27 0.3 USD €2.90B 3.17B USD 13.64 €0.02 0.02 USD
American States Water Company  FDK.F €63.95 69.91 USD
+1.91
€2.60B 2.85B USD €55.00 60.12 USD €62.65 68.48 USD €63.95 69.91 USD €2.60B 2.85B USD 21.97 €2.91 3.18 USD
California Water Service Group  WT5.F €38.74 42.35 USD
-0.31
€2.37B 2.6B USD €10.00 10.93 USD €38.74 42.35 USD €38.74 42.35 USD €2.37B 2.6B USD 19.66 €1.97 2.15 USD
China Water Affairs Group Limited  CUBB.F €0.63 0.68 USD
-5.3
€1.02B 1.11B USD €1.50K 1.64K USD €0.62 0.68 USD €0.63 0.68 USD €1.02B 1.11B USD 10.43 €0.06 0.07 USD
TTW Public Company Limited  F1P2.F €0.23 0.26 USD
0
€985.61M 1.08B USD €12.00 13.12 USD €0.23 0.26 USD €0.23 0.26 USD €985.61M 1.08B USD 11.69 €0.02 0.02 USD
TTW Public Company Limited  F1P.F €0.23 0.26 USD
+1.74
€982.29M 1.07B USD €7.94K 8.68K USD €0.23 0.26 USD €0.23 0.26 USD €982.29M 1.07B USD 11.69 €0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €7.28 7.96 USD
-1.62
€787.56M 860.91M USD €270.00 295.15 USD €7.28 7.96 USD €7.28 7.96 USD €787.56M 860.91M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €28.20 30.83 USD
-2.08
€458.75M 501.47M USD €7.00 7.65 USD €28.20 30.83 USD €28.20 30.83 USD €458.75M 501.47M USD 30.32 €0.93 1.02 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
0
€454.88M 497.24M USD €290.00 317.01 USD €0.16 0.17 USD €0.16 0.17 USD €454.88M 497.24M USD 3.97 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €4.54 4.96 USD
-4.62
€379.53M 414.87M USD €198.00 216.44 USD €4.54 4.96 USD €4.54 4.96 USD €379.53M 414.87M USD 0 -€0.44 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.11 0.12 USD
-4.35
€347.51M 379.88M USD €660.00 721.47 USD €0.11 0.12 USD €0.11 0.12 USD €347.51M 379.88M USD 3.66 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.30 11.26 USD
0
€211.81M 231.54M USD €147.00 160.69 USD €10.30 11.26 USD €10.30 11.26 USD €211.81M 231.54M USD 14.92 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.61 2.85 USD
0
€154.64M 169.05M USD €359.00 392.44 USD €2.61 2.85 USD €2.62 2.86 USD €154.64M 169.05M USD 0 -€0.49 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.04 0.05 USD
+6.25
€84.78M 92.68M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €84.78M 92.68M USD 0 €0.00 0 USD
Ekopak NV  7XZ.F €3.84 4.2 USD
+1.05
€72.14M 78.86M USD €4.33K 4.73K USD €3.84 4.2 USD €3.97 4.34 USD €72.14M 78.86M USD 0 -€1.11 -1.2 USD
Aqua Spólka Akcyjna  9S0.F €2.66 2.91 USD
0
€42.89M 46.88M USD €0.00 0 USD €2.66 2.91 USD €2.76 3.02 USD €42.89M 46.88M USD 12.66 €0.21 0.23 USD
Yunnan Water Investment Co., Limited  2WI.F €0.02 0.02 USD
0
€21.39M 23.38M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €21.39M 23.38M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.22 0.24 USD
-8.47
€20.12M 22M USD €3.00K 3.28K USD €0.22 0.24 USD €0.22 0.24 USD €20.12M 22M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.42 0.46 USD
+3.18
€11.37M 12.43M USD €250.00 273.28 USD €0.42 0.46 USD €0.42 0.46 USD €11.37M 12.43M USD 0 -€0.67 -0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀