국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (69)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €408.20 446.22 USD |
+2.69
|
€96.08B 105.03B USD | €7.00 7.65 USD | €396.70 433.65 USD | €408.20 446.22 USD | €96.08B 105.03B USD | 18.33 | €22.26 24.33 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.08 52.56 USD |
+1.69
|
€27.08B 29.6B USD | €871.00 952.12 USD | €48.08 52.56 USD | €48.28 52.78 USD | €27.08B 29.6B USD | 23.45 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
+2.63
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.30 6.89 USD |
-1.56
|
€20.46B 22.36B USD | €230.00 251.42 USD | €6.30 6.89 USD | €6.30 6.89 USD | €20.46B 22.36B USD | 35.00 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €167.00 182.55 USD |
-3.47
|
€14.74B 16.11B USD | €10.00 10.93 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.74B 16.11B USD | 13.20 | €12.65 13.83 USD | ||
| Universal Health Services, Inc. UHS.F | €190.00 207.7 USD |
-1.55
|
€12.00B 13.12B USD | €77.00 84.17 USD | €190.00 207.7 USD | €190.00 207.7 USD | €12.00B 13.12B USD | 10.52 | €18.06 19.74 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.50 21.32 USD |
+0.52
|
€11.63B 12.72B USD | €169.00 184.74 USD | €19.50 21.32 USD | €19.70 21.53 USD | €11.63B 12.72B USD | 15.98 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €39.78 43.48 USD |
+1.4
|
€11.53B 12.6B USD | €15.00 16.4 USD | €39.78 43.48 USD | €39.85 43.56 USD | €11.53B 12.6B USD | 16.30 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
-1.63
|
€9.14B 9.99B USD | €77.00 84.17 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.84 | €4.56 4.98 USD | ||
| The Ensign Group, Inc. EGB.F | €147.00 160.69 USD |
-0.68
|
€8.51B 9.31B USD | €6.00 6.56 USD | €147.00 160.69 USD | €147.00 160.69 USD | €8.51B 9.31B USD | 30.56 | €4.81 5.26 USD | ||
| DaVita Inc. TRL.F | €102.55 112.1 USD |
+1.28
|
€7.37B 8.05B USD | €14.00 15.3 USD | €100.20 109.53 USD | €103.75 113.41 USD | €7.37B 8.05B USD | 12.31 | €8.33 9.11 USD | ||
| Chemed Corporation CXM.F | €360.00 393.53 USD |
+0.56
|
€5.24B 5.73B USD | €20.00 21.86 USD | €360.00 393.53 USD | €360.00 393.53 USD | €5.24B 5.73B USD | 22.15 | €16.25 17.76 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
-0.5
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
-0.84
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
+1.47
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.55 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.38 4.79 USD |
+1.39
|
€3.62B 3.95B USD | €7.00 7.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €3.62B 3.95B USD | 19.04 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
+0.5
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
0
|
€2.86B 3.13B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.86B 3.13B USD | 21.10 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.60 9.4 USD |
-2.82
|
€2.06B 2.25B USD | €4.00 4.37 USD | €8.50 9.29 USD | €8.80 9.62 USD | €2.06B 2.25B USD | 0 | -€1.14 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
+1.58
|
€1.80B 1.97B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.80B 1.97B USD | 24.06 | €4.01 4.38 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.50 14.76 USD |
-3.57
|
€1.75B 1.91B USD | €115.00 125.71 USD | €13.50 14.76 USD | €14.00 15.3 USD | €1.75B 1.91B USD | 0 | -€1.17 -1.2 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.82
|
€1.68B 1.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
+2.42
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.66B 1.81B USD | 17.88 | €0.71 0.78 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.10 19.79 USD |
0
|
€1.58B 1.72B USD | €13.00 14.21 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.58B 1.72B USD | 11.03 | €1.64 1.79 USD | ||
| Ryman Healthcare Limited RH7.F | €1.38 1.51 USD |
+2.23
|
€1.49B 1.63B USD | €615.00 672.28 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.49B 1.63B USD | 0 | -€0.29 -0.3 USD | ||
| Clariane SE KO2.F | €3.79 4.14 USD |
+1.39
|
€1.39B 1.52B USD | €300.00 327.94 USD | €3.79 4.14 USD | €3.79 4.14 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| Extendicare Inc. 5XE.F | €13.40 14.65 USD |
-4.96
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €13.40 14.65 USD | €13.90 15.19 USD | €1.34B 1.47B USD | 20.30 | €0.66 0.72 USD | ||
| Terveystalo Oyj 4TS.F | €9.07 9.91 USD |
-0.22
|
€1.19B 1.31B USD | €5.00 5.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.19B 1.31B USD | 12.59 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-1.61
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.60 17.05 USD |
0
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.10B 1.2B USD | 33.91 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.50 12.57 USD |
-2.54
|
€1.06B 1.16B USD | €678.00 741.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.06B 1.16B USD | 11.50 | €1.00 1.09 USD | ||
| Ambea AB (publ) 6MA.F | €12.30 13.45 USD |
+2.33
|
€1.05B 1.14B USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.05B 1.14B USD | 16.39 | €0.75 0.82 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €67.00 73.24 USD |
+3.08
|
€1.02B 1.11B USD | €24.00 26.24 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.02B 1.11B USD | 32.84 | €2.04 2.23 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.16 10.01 USD |
+0.44
|
€1.01B 1.11B USD | €616.00 673.37 USD | €9.16 10.01 USD | €9.16 10.01 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.74
|
€988.71M 1.08B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €988.71M 1.08B USD | 0 | €0.00 0 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.40 26.67 USD |
+1.67
|
€872.70M 953.98M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €872.70M 953.98M USD | 37.53 | €0.65 0.71 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.45 USD |
0
|
€831.45M 908.88M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €831.45M 908.88M USD | 21.07 | €0.28 0.31 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
0
|
€830.49M 907.84M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| Spire Healthcare Group plc S00.F | €1.79 1.96 USD |
-6.28
|
€758.77M 829.43M USD | €2.73K 2.98K USD | €1.79 1.96 USD | €1.79 1.96 USD | €758.77M 829.43M USD | 35.79 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€676.05M 739.02M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €676.05M 739.02M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.50 2.73 USD |
-0.64
|
€640.23M 699.86M USD | €250.00 273.28 USD | €2.44 2.67 USD | €2.50 2.73 USD | €640.23M 699.86M USD | 0 | -€0.06 -0.06 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.40 5.9 USD |
-7.69
|
€525.84M 574.81M USD | €1.03K 1.13K USD | €5.40 5.9 USD | €5.55 6.07 USD | €525.84M 574.81M USD | 0 | -€2.34 -2.5 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.80 13.99 USD |
0
|
€502.41M 549.2M USD | €50.00 54.66 USD | €12.80 13.99 USD | €13.40 14.65 USD | €502.41M 549.2M USD | 0 | -€6.19 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.20 28.64 USD |
-1.5
|
€497.69M 544.05M USD | €80.00 87.45 USD | €24.60 26.89 USD | €26.20 28.64 USD | €497.69M 544.05M USD | 0 | -€2.57 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
+0.92
|
€482.29M 527.21M USD | €639.00 698.51 USD | €5.24 5.73 USD | €5.50 6.01 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
-1.13
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.78 3.04 USD |
-2.11
|
€391.42M 427.87M USD | €6.70K 7.32K USD | €2.78 3.04 USD | €2.84 3.1 USD | €391.42M 427.87M USD | 1.31 | €2.11 2.31 USD | ||
| M1 Kliniken AG M12.F | €17.50 19.13 USD |
-1.02
|
€333.89M 364.99M USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.82 19.48 USD | €333.89M 364.99M USD | 18.42 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.55 14.81 USD |
-2.17
|
€314.43M 343.72M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.85 15.14 USD | €314.43M 343.72M USD | 7.83 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €7.10 7.76 USD |
+3.65
|
€236.96M 259.03M USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €236.96M 259.03M USD | 0 | -€0.42 -0.4 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
-0.87
|
€233.85M 255.63M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.00 25.14 USD | €233.85M 255.63M USD | 11.40 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.66 4 USD |
-1.08
|
€232.68M 254.35M USD | €80.00 87.45 USD | €3.66 4 USD | €3.66 4 USD | €232.68M 254.35M USD | 16.63 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.32 4.72 USD |
+3.23
|
€215.99M 236.11M USD | €1.17K 1.27K USD | €4.25 4.64 USD | €4.32 4.72 USD | €215.99M 236.11M USD | 10.04 | €0.43 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.76 4.11 USD |
-0.53
|
€185.84M 203.15M USD | €1.30K 1.42K USD | €3.76 4.11 USD | €3.78 4.13 USD | €185.84M 203.15M USD | 5.08 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.75 10.66 USD |
-0.51
|
€176.95M 193.43M USD | €380.00 415.39 USD | €9.55 10.44 USD | €9.75 10.66 USD | €176.95M 193.43M USD | 5.80 | €1.68 1.84 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
0
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €5.80 6.34 USD |
+4.5
|
€101.10M 110.52M USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.80 6.34 USD | €101.10M 110.52M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-1.88
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-0.98
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.88 3.15 USD |
0
|
€8.09M 8.84M USD | €20.00 21.86 USD | €2.88 3.15 USD | €2.88 3.15 USD | €8.09M 8.84M USD | 10.66 | €0.27 0.3 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.20 0.22 USD |
-7.34
|
€5.22M 5.71M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.22M 5.71M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}