![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $37.84 41.36 USD |
-0.18
|
$83.61B 91.39B USD | $7.99K 8.74K USD | $37.8 41.32 USD | $37.98 41.52 USD | $83.61B 91.39B USD | 11.78 | $3.21 3.51 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.2 27.55 USD |
-1.56
|
$1.08T 1.18T USD | $290 317.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.08T 1.18T USD | 11.77 | $2.14 2.34 USD | |
| Berkshire Hathaway Inc. BRYN.F | $486.25 531.54 USD |
-0.14
|
$1.05T 1.15T USD | $454 496.28 USD | $484.35 529.46 USD | $488.2 533.67 USD | $1.05T 1.15T USD | 12.06 | $40.29 44.04 USD | |
| Berkshire Hathaway Inc. BRH.F | $725,000 792522.96 USD |
-1.49
|
$1.02T 1.12T USD | $2 2.19 USD | $725,000 792522.96 USD | $725,000 792522.96 USD | $1.02T 1.12T USD | 12.17 | $59.53K 65071.49 USD | |
| Allianz SE ALV.F | $336.4 367.73 USD |
+0.12
|
$130.42B 142.57B USD | $885 967.42 USD | $336.4 367.73 USD | $338.8 370.35 USD | $130.42B 142.57B USD | 14.16 | $23.75 25.96 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-1.76
|
$129.1B 141.12B USD | $5 5.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $129.1B 141.12B USD | 14.21 | $2.35 2.57 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
+1.29
|
$89.36B 97.68B USD | $2.2K 2.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $89.36B 97.68B USD | 15.77 | $1.99 2.18 USD | |
| AXA SA AXAA.F | $37.4 40.88 USD |
0
|
$84.18B 92.02B USD | $373 407.74 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.18B 92.02B USD | 11.43 | $3.27 3.57 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.9 34.87 USD |
-0.5
|
$48.77B 53.31B USD | $375 409.93 USD | $31.9 34.87 USD | $31.9 34.87 USD | $48.77B 53.31B USD | 11.47 | $2.78 3.04 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.7 17.16 USD |
-0.63
|
$48.73B 53.27B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $48.73B 53.27B USD | 11.29 | $1.39 1.52 USD | |
| American International Group, Inc. AINN.F | $78.62 85.94 USD |
-1.13
|
$48.66B 53.19B USD | $100 109.31 USD | $78.62 85.94 USD | $78.62 85.94 USD | $48.66B 53.19B USD | 20.90 | $3.76 4.11 USD | |
| Arch Capital Group Ltd. RSK.F | $87.75 95.92 USD |
-1.13
|
$33.46B 36.57B USD | $10 10.93 USD | $87.75 95.92 USD | $88.03 96.23 USD | $33.46B 36.57B USD | 8.23 | $10.66 11.65 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
+0.88
|
$32.76B 35.81B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $32.76B 35.81B USD | 11.46 | $9.94 10.87 USD | |
| Sun Life Financial Inc. LIE.F | $53 57.94 USD |
0
|
$30.7B 33.56B USD | $12 13.12 USD | $53 57.94 USD | $53 57.94 USD | $30.7B 33.56B USD | 15.14 | $3.5 3.83 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-1.88
|
$23.51B 25.7B USD | $440 480.98 USD | $41.8 45.69 USD | $41.8 45.69 USD | $23.51B 25.7B USD | 21.54 | $1.94 2.12 USD | |
| Talanx AG TLX.F | $88.5 96.74 USD |
-1.83
|
$22.94B 25.08B USD | $213 232.84 USD | $88.5 96.74 USD | $89.35 97.67 USD | $22.94B 25.08B USD | 12.46 | $7.1 7.76 USD | |
| Equitable Holdings, Inc. AXJ.F | $51 55.75 USD |
-1.92
|
$16.29B 17.81B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $16.29B 17.81B USD | 14.32 | $3.56 3.89 USD | |
| NN Group N.V. 2NN.F | $48.92 53.48 USD |
+1.43
|
$13.12B 14.34B USD | $1K 1.09K USD | $48.02 52.49 USD | $48.92 53.48 USD | $13.12B 14.34B USD | 8.33 | $5.87 6.42 USD | |
| NN Group N.V. 2NN0.F | $24 26.24 USD |
-0.83
|
$13.06B 14.27B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $13.06B 14.27B USD | 8.24 | $2.91 3.18 USD | |
| Tryg A/S T2V1.F | $21 22.96 USD |
-0.28
|
$12.94B 14.14B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $12.94B 14.14B USD | 20.38 | $1.03 1.13 USD | |
| ASR Nederland N.V. A16.F | $50.94 55.68 USD |
-0.59
|
$10.64B 11.63B USD | $70 76.52 USD | $50.42 55.12 USD | $50.94 55.68 USD | $10.64B 11.63B USD | 10.52 | $4.84 5.29 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.37 15.71 USD |
-0.14
|
$10.4B 11.37B USD | $50 54.66 USD | $14.26 15.59 USD | $14.37 15.71 USD | $10.4B 11.37B USD | 14.08 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $52.7 57.61 USD |
+0.29
|
$9.58B 10.47B USD | $5 5.47 USD | $52.2 57.06 USD | $52.7 57.61 USD | $9.58B 10.47B USD | 9.08 | $5.8 6.34 USD | |
| Old Republic International Corporation ORJ.F | $36.73 40.15 USD |
-0.33
|
$9.31B 10.18B USD | $135 147.57 USD | $36.73 40.15 USD | $36.73 40.15 USD | $9.31B 10.18B USD | 12.00 | $3.06 3.34 USD | |
| Mapfre, S.A. CMA.F | $5.25 5.74 USD |
0
|
$8.57B 9.37B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.57B 9.37B USD | 8.60 | $0.61 0.67 USD | |
| Baloise Holding AG BLO.F | $17.8 19.46 USD |
+1.71
|
$8.56B 9.36B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.56B 9.36B USD | 29.66 | $0.6 0.66 USD | |
| Mapfre, S.A. CMAB.F | $2.7 2.95 USD |
-2.74
|
$8.46B 9.25B USD | $6K 6.56K USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.46B 9.25B USD | 8.43 | $0.32 0.35 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-1.69
|
$8.17B 8.93B USD | $86 94.01 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.17B 8.93B USD | 13.17 | $6.64 7.26 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $40.4 44.16 USD |
+2.02
|
$4.87B 5.32B USD | $15 16.4 USD | $40 43.73 USD | $40.45 44.22 USD | $4.87B 5.32B USD | 7.49 | $5.39 5.89 USD | |
| Enstar Group Limited 48R.F | $316 345.43 USD |
-0.63
|
$4.69B 5.12B USD | $1 1.09 USD | $316 345.43 USD | $316 345.43 USD | $4.69B 5.12B USD | 9.15 | $34.53 37.75 USD | |
| Vienna Insurance Group AG WSV2.F | $35.5 38.81 USD |
-0.84
|
$4.55B 4.97B USD | $5 5.47 USD | $35.5 38.81 USD | $35.65 38.97 USD | $4.55B 4.97B USD | 8.04 | $4.41 4.82 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.35 3.66 USD |
-0.42
|
$4.41B 4.82B USD | $6.19K 6.76K USD | $3.35 3.66 USD | $3.35 3.66 USD | $4.41B 4.82B USD | 12.40 | $0.27 0.3 USD | |
| Goosehead Insurance, Inc 2OX.F | $98.4 107.56 USD |
0
|
$4.4B 4.81B USD | $20 21.86 USD | $98.32 107.48 USD | $98.42 107.59 USD | $4.4B 4.81B USD | 88.64 | $1.11 1.21 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.56
|
$3.33B 3.64B USD | $5K 5.47K USD | $2.13 2.33 USD | $2.14 2.34 USD | $3.33B 3.64B USD | 30.62 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $8.77 9.59 USD |
+0.23
|
$2.74B 3B USD | $300 327.94 USD | $8.77 9.59 USD | $8.77 9.59 USD | $2.74B 3B USD | 7.43 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.2 50.5 USD |
-1.28
|
$534.5M 584.28M USD | $39 42.63 USD | $46.2 50.5 USD | $46.2 50.5 USD | $534.5M 584.28M USD | 19.91 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
-0.86
|
$458.77M 501.5M USD | $750 819.85 USD | $1.15 1.26 USD | $1.16 1.27 USD | $458.77M 501.5M USD | 11.50 | $0.1 0.11 USD | |
| Saga plc 65J.F | $1.43 1.56 USD |
-2.05
|
$206.74M 226M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $206.74M 226M USD | 0 | -$1.28 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.25 7.93 USD |
+2.11
|
$179.95M 196.71M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $179.95M 196.71M USD | 17.68 | $0.41 0.45 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}