국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $38.2 41.76 USD |
+0.95
|
$81.12B 88.68B USD | $6.45K 7.05K USD | $37.66 41.17 USD | $38.22 41.78 USD | $81.12B 88.68B USD | 11.61 | $3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRYN.F | $428.5 468.41 USD |
+0.59
|
$920.12B 1.01T USD | $2.07K 2.27K USD | $422.9 462.29 USD | $430.7 470.81 USD | $920.12B 1.01T USD | 15.78 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | $636,500 695780.5 USD |
+1.76
|
$918.18B 1T USD | $2 2.19 USD | $623,500 681569.74 USD | $636,500 695780.5 USD | $918.18B 1T USD | 15.63 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
+2.83
|
$898.3B 981.96B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.3B 981.96B USD | 14.53 | $1.5 1.64 USD | |
| Allianz SE ALV.F | $356.2 389.37 USD |
+0.65
|
$137.33B 150.12B USD | $834 911.67 USD | $351.5 384.24 USD | $356.9 390.14 USD | $137.33B 150.12B USD | 13.64 | $26.1 28.53 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$133.48B 145.91B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.48B 145.91B USD | 13.25 | $2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+1.37
|
$85.17B 93.1B USD | $112 122.43 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.17B 93.1B USD | 16.81 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
0
|
$79.48B 86.89B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $79.48B 86.89B USD | 11.30 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.1 17.6 USD |
-1.23
|
$49.28B 53.87B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $49.28B 53.87B USD | 12.77 | $1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.66 35.7 USD |
-0.55
|
$49.23B 53.82B USD | $350 382.6 USD | $32.66 35.7 USD | $32.66 35.7 USD | $49.23B 53.82B USD | 12.90 | $2.53 2.77 USD | |
| American International Group, Inc. AINN.F | $69.95 76.46 USD |
+2.79
|
$38.78B 42.39B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $38.78B 42.39B USD | 15.07 | $4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $110 120.24 USD |
+2.8
|
$30.85B 33.72B USD | $364 397.9 USD | $110 120.24 USD | $110 120.24 USD | $30.85B 33.72B USD | 10.37 | $10.6 11.59 USD | |
| Arch Capital Group Ltd. RSK.F | $75.59 82.63 USD |
+1.96
|
$27.88B 30.48B USD | $35 38.26 USD | $75.59 82.63 USD | $75.59 82.63 USD | $27.88B 30.48B USD | 8.17 | $9.25 10.11 USD | |
| Swiss Life Holding AG SLW1.F | $47.6 52.03 USD |
+0.85
|
$27.76B 30.35B USD | $73 79.8 USD | $46.6 50.94 USD | $47.6 52.03 USD | $27.76B 30.35B USD | 21.25 | $2.24 2.45 USD | |
| Talanx AG TLX.F | $106.1 115.98 USD |
+0.76
|
$27.4B 29.95B USD | $40 43.73 USD | $105.3 115.11 USD | $106.1 115.98 USD | $27.4B 29.95B USD | 12.12 | $8.75 9.56 USD | |
| NN Group N.V. 2NN.F | $59.96 65.54 USD |
+1.66
|
$15.8B 17.27B USD | $85 92.92 USD | $59.06 64.56 USD | $59.96 65.54 USD | $15.8B 17.27B USD | 12.81 | $4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | $29.6 32.36 USD |
+0.68
|
$15.65B 17.11B USD | $164 179.27 USD | $29.6 32.36 USD | $29.6 32.36 USD | $15.65B 17.11B USD | 12.64 | $2.34 2.56 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $19.12 20.9 USD |
+0.34
|
$13.76B 15.04B USD | $10 10.93 USD | $19.12 20.9 USD | $19.12 20.9 USD | $13.76B 15.04B USD | 11.87 | $1.61 1.76 USD | |
| Tryg A/S T2V1.F | $21.32 23.31 USD |
+0.76
|
$12.9B 14.1B USD | $100 109.31 USD | $21.32 23.31 USD | $21.32 23.31 USD | $12.9B 14.1B USD | 19.92 | $1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | $41.8 45.69 USD |
-0.95
|
$12.67B 13.85B USD | $4 4.37 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.67B 13.85B USD | 37.32 | $1.12 1.22 USD | |
| Mapfre, S.A. CMAB.F | $3.95 4.32 USD |
+1.96
|
$12.09B 13.22B USD | $3 3.28 USD | $3.9 4.26 USD | $3.95 4.32 USD | $12.09B 13.22B USD | 11.27 | $0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | $7.65 8.36 USD |
0
|
$11.97B 13.09B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $11.97B 13.09B USD | 11.08 | $0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | $57.7 63.07 USD |
-0.55
|
$11.92B 13.03B USD | $50 54.66 USD | $57.7 63.07 USD | $57.7 63.07 USD | $11.92B 13.03B USD | 12.62 | $4.57 5 USD | |
| ageas SA/NV FO4N.F | $57.3 62.64 USD |
0
|
$10.93B 11.94B USD | $935 1.02K USD | $57.3 62.64 USD | $57.3 62.64 USD | $10.93B 11.94B USD | 9.16 | $6.25 6.83 USD | |
| Baloise Holding AG BLO.F | $20.8 22.74 USD |
0
|
$9.84B 10.76B USD | $75 81.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.84B 10.76B USD | 20.00 | $1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | $103 112.59 USD |
0
|
$9.59B 10.48B USD | $140 153.04 USD | $103 112.59 USD | $103 112.59 USD | $9.59B 10.48B USD | 15.53 | $6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | $34.81 38.05 USD |
+2.44
|
$8.61B 9.42B USD | $181 197.86 USD | $34.81 38.05 USD | $34.81 38.05 USD | $8.61B 9.42B USD | 12.00 | $2.9 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
+0.72
|
$5.85B 6.4B USD | $5 5.47 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.85B 6.4B USD | 8.63 | $5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | $44.35 48.48 USD |
+0.45
|
$5.68B 6.21B USD | $72 78.71 USD | $44.35 48.48 USD | $44.35 48.48 USD | $5.68B 6.21B USD | 8.44 | $5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.F | $12.56 13.73 USD |
+0.16
|
$3.86B 4.21B USD | $3.8K 4.15K USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.86B 4.21B USD | 10.64 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $2.36 2.58 USD |
-2.39
|
$3.5B 3.82B USD | $279 304.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.5B 3.82B USD | 26.26 | $0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $57.18 62.51 USD |
-0.69
|
$2.13B 2.32B USD | $10 10.93 USD | $56.52 61.78 USD | $57.18 62.51 USD | $2.13B 2.32B USD | 57.75 | $0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $119 130.08 USD |
-0.83
|
$1.38B 1.5B USD | $185 202.23 USD | $119 130.08 USD | $119 130.08 USD | $1.38B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | $1.42 1.55 USD |
-4.05
|
$527.78M 576.94M USD | $100 109.31 USD | $1.4 1.53 USD | $1.42 1.55 USD | $527.78M 576.94M USD | 9.46 | $0.15 0.16 USD | |
| Saga plc 65J.F | $3 3.28 USD |
-1.32
|
$431.87M 472.09M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $431.87M 472.09M USD | 0 | -$0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $8.6 9.4 USD |
0
|
$216.29M 236.43M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $216.29M 236.43M USD | 19.11 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}