국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €40.82 44.62 USD |
+1.59
|
€87.21B 95.33B USD | €5.01K 5.47K USD | €40.50 44.27 USD | €40.82 44.62 USD | €87.21B 95.33B USD | 12.40 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+1.82
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.00 465.68 USD |
+0.26
|
€919.02B 1T USD | €930.00 1.02K USD | €424.70 464.25 USD | €426.95 466.71 USD | €919.02B 1T USD | 15.99 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €626,000.00 684302.58 USD |
+0.97
|
€904.07B 988.27B USD | €2.00 2.19 USD | €626,000.00 684302.58 USD | €626,000.00 684302.58 USD | €904.07B 988.27B USD | 15.65 | €39.99K 43714.47 USD | ||
| Allianz SE ALVE.F | €38.60 42.2 USD |
+1.58
|
€150.68B 164.72B USD | €103.00 112.59 USD | €37.80 41.32 USD | €38.60 42.2 USD | €150.68B 164.72B USD | 14.24 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €383.20 418.89 USD |
+0.6
|
€147.21B 160.92B USD | €3.12K 3.41K USD | €381.60 417.14 USD | €383.90 419.65 USD | €147.21B 160.92B USD | 14.15 | €27.08 29.6 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-1.3
|
€89.59B 97.93B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.57 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €39.80 43.51 USD |
-1
|
€85.81B 93.8B USD | €263.00 287.49 USD | €39.80 43.51 USD | €39.80 43.51 USD | €85.81B 93.8B USD | 12.09 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.02 37.19 USD |
-1.02
|
€51.42B 56.21B USD | €50.00 54.66 USD | €34.02 37.19 USD | €34.02 37.19 USD | €51.42B 56.21B USD | 13.44 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
-1.75
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.22 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €72.46 79.21 USD |
+2.65
|
€40.49B 44.26B USD | €114.00 124.62 USD | €72.46 79.21 USD | €72.46 79.21 USD | €40.49B 44.26B USD | 15.28 | €4.74 5.18 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
0
|
€32.07B 35.06B USD | €57.00 62.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.50 88 USD |
+1.59
|
€30.30B 33.12B USD | €76.00 83.08 USD | €79.52 86.93 USD | €80.50 88 USD | €30.30B 33.12B USD | 8.85 | €9.09 9.94 USD | ||
| Talanx AG TLX.F | €109.80 120.03 USD |
-0.45
|
€28.35B 30.99B USD | €322.00 351.99 USD | €109.80 120.03 USD | €109.80 120.03 USD | €28.35B 30.99B USD | 12.07 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €26.47B 28.94B USD | 20.90 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.60 34.54 USD |
-0.63
|
€16.97B 18.55B USD | €164.00 179.27 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.97B 18.55B USD | 13.50 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €63.76 69.7 USD |
+0.92
|
€16.82B 18.39B USD | €50.00 54.66 USD | €63.02 68.89 USD | €63.94 69.9 USD | €16.82B 18.39B USD | 13.62 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.40 21.2 USD |
-1
|
€13.96B 15.26B USD | €52.00 56.84 USD | €19.40 21.2 USD | €19.40 21.2 USD | €13.96B 15.26B USD | 12.04 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.38 23.37 USD |
+0.19
|
€13.12B 14.34B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.12B 14.34B USD | 19.98 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.16 4.55 USD |
+0.78
|
€12.95B 14.15B USD | €400.00 437.25 USD | €4.16 4.55 USD | €4.16 4.55 USD | €12.95B 14.15B USD | 11.88 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.10 8.85 USD |
+0.62
|
€12.72B 13.9B USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €12.72B 13.9B USD | 11.73 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €58.26 63.69 USD |
-0.27
|
€12.30B 13.45B USD | €300.00 327.94 USD | €58.26 63.69 USD | €58.26 63.69 USD | €12.30B 13.45B USD | 12.74 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.60 44.38 USD |
-1.46
|
€11.63B 12.72B USD | €4.00 4.37 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €57.70 63.07 USD |
+0.44
|
€11.03B 12.06B USD | €458.00 500.66 USD | €57.70 63.07 USD | €57.70 63.07 USD | €11.03B 12.06B USD | 9.23 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 118.06 USD |
+0.93
|
€10.15B 11.1B USD | €140.00 153.04 USD | €108.00 118.06 USD | €108.00 118.06 USD | €10.15B 11.1B USD | 15.00 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.67 42.27 USD |
+0.62
|
€9.55B 10.43B USD | €484.00 529.08 USD | €38.47 42.05 USD | €38.80 42.41 USD | €9.55B 10.43B USD | 13.61 | €2.84 3.1 USD | ||
| Vienna Insurance Group AG WSV2.F | €60.50 66.13 USD |
+1.34
|
€7.74B 8.47B USD | €1.70K 1.86K USD | €59.60 65.15 USD | €60.90 66.57 USD | €7.74B 8.47B USD | 11.52 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.45 48.59 USD |
-9.19
|
€5.26B 5.75B USD | €2.00 2.19 USD | €44.45 48.59 USD | €44.45 48.59 USD | €5.26B 5.75B USD | 7.85 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.86 16.24 USD |
-0.54
|
€4.60B 5.03B USD | €700.00 765.19 USD | €14.86 16.24 USD | €14.96 16.35 USD | €4.60B 5.03B USD | 12.59 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.31 2.52 USD |
-0.69
|
€3.39B 3.7B USD | €279.00 304.98 USD | €2.31 2.52 USD | €2.31 2.52 USD | €3.39B 3.7B USD | 25.64 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €64.68 70.7 USD |
-0.92
|
€2.40B 2.62B USD | €50.00 54.66 USD | €64.68 70.7 USD | €64.70 70.73 USD | €2.40B 2.62B USD | 66.68 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.48 1.62 USD |
+2.78
|
€626.41M 684.76M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.59 1.74 USD | €626.41M 684.76M USD | 8.70 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €4.00 4.37 USD |
+2.56
|
€586.73M 641.38M USD | €339.00 370.57 USD | €3.80 4.15 USD | €4.00 4.37 USD | €586.73M 641.38M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.13 USD |
+2.78
|
€280.11M 306.2M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €280.11M 306.2M USD | 19.13 | €0.58 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}