국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | €37.76 41.28 USD |
-1.69
|
€80.19B 87.66B USD | €13.98K 15.28K USD | €37.76 41.28 USD | €38.34 41.91 USD | €80.19B 87.66B USD | 11.47 | €3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRH.F | €638,000.00 697420.2 USD |
+0.24
|
€920.35B 1.01T USD | €2.00 2.19 USD | €626,500.00 684849.15 USD | €638,000.00 697420.2 USD | €920.35B 1.01T USD | 15.66 | €40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRYN.F | €424.45 463.98 USD |
-0.34
|
€911.42B 996.31B USD | €1.04K 1.14K USD | €423.45 462.89 USD | €428.05 467.92 USD | €911.42B 996.31B USD | 15.63 | €27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€898.30B 981.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €898.30B 981.96B USD | 14.53 | €1.50 1.64 USD | |
| Allianz SE ALV.F | €353.60 386.53 USD |
-0.92
|
€136.33B 149.03B USD | €1.37K 1.5K USD | €352.40 385.22 USD | €356.60 389.81 USD | €136.33B 149.03B USD | 13.54 | €26.10 28.53 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+1.73
|
€135.79B 148.44B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.79B 148.44B USD | 13.48 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
+2.03
|
€86.90B 94.99B USD | €112.00 122.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €86.90B 94.99B USD | 17.15 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €37.40 40.88 USD |
+0.54
|
€79.91B 87.35B USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €79.91B 87.35B USD | 11.36 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.40 17.93 USD |
+1.86
|
€50.20B 54.87B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.40 17.93 USD | €50.20B 54.87B USD | 13.01 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.09 36.17 USD |
-0.57
|
€49.88B 54.53B USD | €200.00 218.63 USD | €33.09 36.17 USD | €33.09 36.17 USD | €49.88B 54.53B USD | 13.07 | €2.53 2.77 USD | |
| American International Group, Inc. AINN.F | €66.01 72.16 USD |
-5.63
|
€36.60B 40B USD | €30.00 32.79 USD | €66.01 72.16 USD | €66.01 72.16 USD | €36.60B 40B USD | 14.22 | €4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€30.85B 33.72B USD | €364.00 397.9 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.85B 33.72B USD | 10.37 | €10.60 11.59 USD | |
| Arch Capital Group Ltd. RSK.F | €75.52 82.55 USD |
-0.09
|
€27.86B 30.45B USD | €35.00 38.26 USD | €75.52 82.55 USD | €75.52 82.55 USD | €27.86B 30.45B USD | 8.16 | €9.25 10.11 USD | |
| Talanx AG TLX.F | €106.10 115.98 USD |
0
|
€27.40B 29.95B USD | €40.00 43.73 USD | €106.10 115.98 USD | €106.10 115.98 USD | €27.40B 29.95B USD | 12.12 | €8.75 9.56 USD | |
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
-2.52
|
€27.06B 29.58B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €27.06B 29.58B USD | 20.71 | €2.24 2.45 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
+2.03
|
€15.97B 17.45B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.97B 17.45B USD | 12.90 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €60.16 65.76 USD |
+0.33
|
€15.85B 17.33B USD | €85.00 92.92 USD | €60.16 65.76 USD | €60.16 65.76 USD | €15.85B 17.33B USD | 12.85 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.26 21.05 USD |
+0.71
|
€13.86B 15.15B USD | €10.00 10.93 USD | €19.26 21.05 USD | €19.26 21.05 USD | €13.86B 15.15B USD | 11.95 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.50 23.5 USD |
+0.84
|
€13.01B 14.22B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €13.01B 14.22B USD | 20.09 | €1.07 1.17 USD | |
| Mapfre, S.A. CMAB.F | €3.97 4.34 USD |
+0.46
|
€12.15B 13.28B USD | €15.14K 16.55K USD | €3.97 4.34 USD | €4.03 4.41 USD | €12.15B 13.28B USD | 11.33 | €0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | €7.70 8.42 USD |
+0.65
|
€12.05B 13.17B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €12.05B 13.17B USD | 11.15 | €0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | €57.80 63.18 USD |
+0.17
|
€11.94B 13.06B USD | €35.00 38.26 USD | €57.68 63.05 USD | €57.80 63.18 USD | €11.94B 13.06B USD | 12.64 | €4.57 5 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.60 42.2 USD |
-7.66
|
€11.70B 12.79B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.70B 12.79B USD | 34.46 | €1.12 1.22 USD | |
| ageas SA/NV FO4N.F | €57.50 62.86 USD |
+0.35
|
€10.97B 11.99B USD | €935.00 1.02K USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.97B 11.99B USD | 9.19 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.84B 10.76B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.84B 10.76B USD | 20.00 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
-2.91
|
€9.31B 10.18B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.31B 10.18B USD | 15.08 | €6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | €35.20 38.48 USD |
-0.71
|
€8.71B 9.52B USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.71B 9.52B USD | 12.13 | €2.90 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
-0.1
|
€5.85B 6.39B USD | €5.00 5.47 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.85B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €43.80 47.88 USD |
-1.24
|
€5.61B 6.13B USD | €121.00 132.27 USD | €43.80 47.88 USD | €44.00 48.1 USD | €5.61B 6.13B USD | 8.34 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.F | €12.66 13.84 USD |
+0.8
|
€3.89B 4.25B USD | €3.80K 4.15K USD | €12.66 13.84 USD | €12.66 13.84 USD | €3.89B 4.25B USD | 10.72 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
-1.44
|
€3.45B 3.77B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.45B 3.77B USD | 25.88 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €56.86 62.16 USD |
-0.56
|
€2.11B 2.31B USD | €10.00 10.93 USD | €56.48 61.74 USD | €56.86 62.16 USD | €2.11B 2.31B USD | 57.43 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.38B 1.5B USD | €185.00 202.23 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.37 1.5 USD |
-3.52
|
€509.20M 556.63M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.38 1.51 USD | €509.20M 556.63M USD | 9.13 | €0.15 0.16 USD | |
| Saga plc 65J.F | €3.02 3.3 USD |
+0.67
|
€434.75M 475.24M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €434.75M 475.24M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.00 9.84 USD |
+4.65
|
€226.35M 247.43M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €226.35M 247.43M USD | 20.00 | €0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}