국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €197.46 215.85 USD |
+1.15
|
€115.77B 126.55B USD | €35.00 38.26 USD | €195.78 214.01 USD | €197.46 215.85 USD | €115.77B 126.55B USD | 12.57 | €15.70 17.16 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.83 32.61 USD |
-0.93
|
€64.49B 70.49B USD | €370.00 404.46 USD | €29.60 32.36 USD | €29.83 32.61 USD | €64.49B 70.49B USD | 9.81 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €247.40 270.44 USD |
-0.52
|
€55.19B 60.33B USD | €4.00 4.37 USD | €247.40 270.44 USD | €247.40 270.44 USD | €55.19B 60.33B USD | 11.30 | €21.89 23.93 USD | ||
| The Allstate Corporation ALS.F | €178.35 194.96 USD |
-0.72
|
€46.78B 51.14B USD | €300.00 327.94 USD | €178.35 194.96 USD | €178.35 194.96 USD | €46.78B 51.14B USD | 6.71 | €26.57 29.04 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.86 2.03 USD |
-4.62
|
€41.76B 45.65B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.87 2.04 USD | €41.76B 45.65B USD | 8.85 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
-2.72
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.72 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,448.00 1582.86 USD |
-2.29
|
€32.58B 35.61B USD | €1.00 1.09 USD | €1,448.00 1582.86 USD | €1,448.00 1582.86 USD | €32.58B 35.61B USD | 8.14 | €177.84 194.4 USD | ||
| Intact Financial Corporation I5U.F | €167.00 182.55 USD |
-2.34
|
€29.82B 32.59B USD | €12.00 13.12 USD | €167.00 182.55 USD | €168.00 183.65 USD | €29.82B 32.59B USD | 16.24 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
-1.04
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.15 | €2.67 2.92 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
-1.44
|
€25.17B 27.51B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.60 30.17 USD | €25.17B 27.51B USD | 10.87 | €2.52 2.75 USD | ||
| W. R. Berkley Corporation WR1.F | €62.12 67.91 USD |
-0.45
|
€23.61B 25.81B USD | €15.00 16.4 USD | €62.12 67.91 USD | €62.12 67.91 USD | €23.61B 25.81B USD | 15.15 | €4.10 4.48 USD | ||
| Markel Group Inc. MKV.F | €1,748.00 1910.8 USD |
-1.47
|
€22.04B 24.1B USD | €4.00 4.37 USD | €1,748.00 1910.8 USD | €1,782.00 1947.97 USD | €22.04B 24.1B USD | 12.71 | €137.48 150.28 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.40 153.48 USD |
-1.58
|
€21.90B 23.95B USD | €12.00 13.12 USD | €140.40 153.48 USD | €140.40 153.48 USD | €21.90B 23.95B USD | 12.12 | €11.58 12.66 USD | ||
| Loews Corporation LTR.F | €91.00 99.48 USD |
0
|
€18.99B 20.76B USD | €160.00 174.9 USD | €91.00 99.48 USD | €91.00 99.48 USD | €18.99B 20.76B USD | 15.31 | €5.94 6.49 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-2.73
|
€16.16B 17.66B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €16.16B 17.66B USD | 9.38 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
-0.74
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.28 26.54 USD |
+0.17
|
€12.24B 13.38B USD | €200.00 218.63 USD | €24.28 26.54 USD | €24.28 26.54 USD | €12.24B 13.38B USD | 23.12 | €1.05 1.15 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.12 15.44 USD |
-6.55
|
€12.19B 13.33B USD | €135.00 147.57 USD | €14.12 15.44 USD | €14.12 15.44 USD | €12.19B 13.33B USD | 7.47 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
-2.48
|
€11.88B 12.99B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.40 26.67 USD | €11.88B 12.99B USD | 22.47 | €1.05 1.15 USD | ||
| Admiral Group plc FLN.F | €36.30 39.68 USD |
-0.11
|
€10.85B 11.86B USD | €30.00 32.79 USD | €35.94 39.29 USD | €36.30 39.68 USD | €10.85B 11.86B USD | 11.70 | €3.10 3.39 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.85B 11.86B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.85B 11.86B USD | 12.50 | €3.15 3.44 USD | ||
| Suncorp Group Limited SU4.F | €9.35 10.22 USD |
-2.09
|
€10.38B 11.35B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.35 10.22 USD | €10.38B 11.35B USD | 12.14 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.28 4.68 USD |
-0.47
|
€10.25B 11.21B USD | €10.00 10.93 USD | €4.28 4.68 USD | €4.28 4.68 USD | €10.25B 11.21B USD | 13.37 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
-1.72
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.88 | €8.21 8.97 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €319.20 348.93 USD |
-0.37
|
€7.56B 8.27B USD | €3.00 3.28 USD | €319.20 348.93 USD | €319.20 348.93 USD | €7.56B 8.27B USD | 18.20 | €17.53 19.16 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
-1.27
|
€5.55B 6.07B USD | €97.00 106.03 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.46 | €14.90 16.29 USD | ||
| Beazley plc 2D7.F | €8.80 9.62 USD |
-1.12
|
€5.24B 5.73B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.24B 5.73B USD | 6.76 | €1.30 1.42 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
+0.95
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.10 | €3.29 3.6 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
0
|
€4.93B 5.39B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.93B 5.39B USD | 10.20 | €1.47 1.61 USD | ||
| Lemonade, Inc. LE0.F | €60.38 66 USD |
-6.42
|
€4.51B 4.93B USD | €100.00 109.31 USD | €60.38 66 USD | €61.04 66.72 USD | €4.51B 4.93B USD | 0 | -€2.04 -2.2 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.17 | €46.81 51.17 USD | ||
| Mercury General Corporation MCG.F | €78.00 85.26 USD |
-1.27
|
€4.37B 4.78B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.37B 4.78B USD | 11.42 | €6.83 7.47 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.16B 4.55B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.16B 4.55B USD | 11.98 | €5.59 6.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €103.00 112.59 USD |
-0.96
|
€2.76B 3.02B USD | €30.00 32.79 USD | €103.00 112.59 USD | €104.00 113.69 USD | €2.76B 3.02B USD | 18.65 | €5.52 6.03 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.58 1.73 USD |
-1
|
€2.67B 2.91B USD | €850.00 929.16 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.67B 2.91B USD | 15.82 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €33.80 36.95 USD |
-0.59
|
€2.10B 2.3B USD | €20.00 21.86 USD | €33.80 36.95 USD | €34.00 37.17 USD | €2.10B 2.3B USD | 10.11 | €3.34 3.65 USD | ||
| HCI Group, Inc. 0H5.F | €151.00 165.06 USD |
+0.67
|
€1.96B 2.14B USD | €111.00 121.34 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.96B 2.14B USD | 11.11 | €13.59 14.86 USD | ||
| Stewart Information Services Corporation SIU.F | €64.00 69.96 USD |
-0.78
|
€1.84B 2.01B USD | €16.00 17.49 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.84B 2.01B USD | 20.64 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-0.52
|
€1.59B 1.74B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.59B 1.74B USD | 11.29 | €3.40 3.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-2.02
|
€1.20B 1.31B USD | €34.50K 37.71K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.20B 1.31B USD | 13.34 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+0.78
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.74 | €5.06 5.53 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.80 30.39 USD |
-0.71
|
€788.53M 861.97M USD | €25.00 27.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €788.53M 861.97M USD | 7.61 | €3.65 3.99 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
+1.98
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
0
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-0.55
|
€239.45M 261.75M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €239.45M 261.75M USD | 18.10 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}