결과 페이지 2 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Connections, Inc. UI51.F | $169.2 184.96 USD |
+0.92
|
$43.86B 47.94B USD | $232 253.61 USD | $167.7 183.32 USD | $170.05 185.89 USD | $43.86B 47.94B USD | 79.43 | $2.13 2.33 USD | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.08B 47.09B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.08B 47.09B USD | 14.21 | $5.77 6.31 USD | |
| Copart, Inc. CO6.F | $44.22 48.33 USD |
+0.47
|
$42.75B 46.73B USD | $6 6.56 USD | $43.78 47.85 USD | $44.22 48.33 USD | $42.75B 46.73B USD | 33.49 | $1.32 1.44 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.34 39.72 USD |
+1.45
|
$42.13B 46.05B USD | $10 10.93 USD | $36.34 39.72 USD | $36.34 39.72 USD | $42.13B 46.05B USD | 41.77 | $0.87 0.95 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$41.53B 45.39B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.53B 45.39B USD | 40.72 | $1.11 1.21 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $610.8 667.69 USD |
+0.69
|
$40.07B 43.8B USD | $30 32.79 USD | $610.8 667.69 USD | $610.8 667.69 USD | $40.07B 43.8B USD | 18.07 | $33.79 36.94 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$39.95B 43.67B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $39.95B 43.67B USD | 28.91 | $7.39 8.08 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$39.17B 42.81B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $39.17B 42.81B USD | 46.84 | $5.95 6.5 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.1B 42.74B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.1B 42.74B USD | 15.87 | $17.78 19.44 USD | |
| Vertiv Holdings Co 49V.F | $99.43 108.69 USD |
+0.81
|
$37.89B 41.42B USD | $230 251.42 USD | $96.82 105.84 USD | $100 109.31 USD | $37.89B 41.42B USD | 65.84 | $1.51 1.65 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.5 19.12 USD |
-0.79
|
$36.79B 40.21B USD | $80 87.45 USD | $17.5 19.12 USD | $17.5 19.12 USD | $36.79B 40.21B USD | 18.22 | $0.96 1.05 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+1.69
|
$36.61B 40.02B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.61B 40.02B USD | 18.18 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $242.2 264.76 USD |
+1.42
|
$36.51B 39.91B USD | $85 92.92 USD | $239.2 261.48 USD | $242.2 264.76 USD | $36.51B 39.91B USD | 18.40 | $13.16 14.39 USD | |
| Wolters Kluwer N.V. WOSB.F | $156 170.53 USD |
+0.32
|
$36.34B 39.72B USD | $84 91.82 USD | $155.6 170.09 USD | $156 170.53 USD | $36.34B 39.72B USD | 34.43 | $4.53 4.95 USD | |
| AMETEK, Inc. AK1.F | $156.68 171.27 USD |
+1.6
|
$36.34B 39.72B USD | $6 6.56 USD | $154.28 168.65 USD | $156.68 171.27 USD | $36.34B 39.72B USD | 29.28 | $5.35 5.85 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
-0.64
|
$35.99B 39.34B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $35.99B 39.34B USD | 34.29 | $4.52 4.94 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.92B 37.08B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.92B 37.08B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.62B 36.75B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.62B 36.75B USD | 4.62 | $1.2 1.31 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.16B 36.25B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.16B 36.25B USD | 24.83 | $3.35 3.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.48 31.13 USD |
+2.59
|
$32.42B 35.43B USD | $200 218.63 USD | $28.37 31.01 USD | $28.48 31.13 USD | $32.42B 35.43B USD | 23.73 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
+2.33
|
$32.33B 35.34B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $32.33B 35.34B USD | 21.99 | $0.6 0.66 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.22B 35.23B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.22B 35.23B USD | 54.93 | $3.75 4.1 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.42 2.65 USD |
-2.42
|
$31.95B 34.92B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.95B 34.92B USD | 60.50 | $0.04 0.04 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$31.85B 34.81B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.81B USD | 40.11 | $6.96 7.61 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.71B 34.66B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.71B 34.66B USD | 69.94 | $3.75 4.1 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.69B 33.54B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.69B 33.54B USD | 31.82 | $5.59 6.11 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$30.67B 33.52B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 28.29 | $0.94 1.03 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.65 | $5.25 5.74 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.45 152.44 USD |
-0.92
|
$29.47B 32.21B USD | $500 546.57 USD | $139.45 152.44 USD | $139.45 152.44 USD | $29.47B 32.21B USD | 29.86 | $4.67 5.1 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.10 | $1.82 1.99 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $442 483.17 USD | $98.14 107.28 USD | $99.3 108.55 USD | $29.12B 31.83B USD | 17.94 | $5.54 6.06 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$28.95B 31.64B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $28.95B 31.64B USD | 54.07 | $4.29 4.69 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$28.92B 31.61B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $28.92B 31.61B USD | 8.95 | $4.94 5.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.74B 31.42B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.74B 31.42B USD | 3.88 | $0.37 0.4 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.64B 31.3B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.64B 31.3B USD | 9.28 | $1.86 2.03 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.68 | $1.86 2.03 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3
|
$28.53B 31.18B USD | $101 110.41 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.53B 31.18B USD | 17.63 | $0.55 0.6 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.5B 31.15B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.5B 31.15B USD | 39.76 | $1.77 1.93 USD | |
| Legrand SA LRC.F | $108.05 118.11 USD |
+0.46
|
$28.31B 30.95B USD | $10 10.93 USD | $108.05 118.11 USD | $108.05 118.11 USD | $28.31B 30.95B USD | 24.11 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.18B 30.81B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.18B 30.81B USD | 23.55 | $0.9 0.98 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.24B 29.78B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.24B 29.78B USD | 34.50 | $3.24 3.54 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.56B 29.03B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.56B 29.03B USD | 7.67 | $2.84 3.1 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.63 | $2.84 3.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
+2.3
|
$25.96B 28.38B USD | $65 71.05 USD | $143.3 156.65 USD | $146.9 160.58 USD | $25.96B 28.38B USD | 10.20 | $14.4 15.74 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.73B 28.12B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.73B 28.12B USD | 16.55 | $1.45 1.59 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.36B 27.72B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.36B 27.72B USD | 9.14 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,639.5 1792.2 USD |
+3.57
|
$25.28B 27.63B USD | $12 13.12 USD | $1,589 1736.99 USD | $1,644 1797.11 USD | $25.28B 27.63B USD | 4.16 | $394.01 430.71 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.22B 27.57B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.22B 27.57B USD | 9.25 | $2.9 3.17 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
-0.72
|
$25.2B 27.54B USD | $114 124.62 USD | $69 75.43 USD | $69 75.43 USD | $25.2B 27.54B USD | 9.57 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,590 1738.08 USD |
+2.85
|
$25.1B 27.44B USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $25.1B 27.44B USD | 4.03 | $394.08 430.78 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$25.03B 27.36B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $25.03B 27.36B USD | 18.51 | $1.07 1.17 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.63B 26.93B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.63B 26.93B USD | 11.81 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.63B 26.92B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.63B 26.92B USD | 18.03 | $1.07 1.17 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
0
|
$24.41B 26.68B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.41B 26.68B USD | 3.98 | $1.97 2.15 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.23B 25.39B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.23B 25.39B USD | 17.77 | $2.16 2.36 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.21B 25.37B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.21B 25.37B USD | 14.18 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.14B 25.29B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.14B 25.29B USD | 13.71 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$23.06B 25.21B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $23.06B 25.21B USD | 29.28 | $0.67 0.73 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$22.89B 25.02B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $22.89B 25.02B USD | 50.00 | $3.5 3.83 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.87B 25B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.87B 25B USD | 25.08 | $0.68 0.74 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$22.86B 24.99B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $22.86B 24.99B USD | 7.26 | $9.63 10.53 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.52B 24.61B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.52B 24.61B USD | 34.89 | $1.92 2.1 USD | |
| Veolia Environnement SA VVD.F | $30.14 32.95 USD |
+0.47
|
$22.19B 24.26B USD | $2.83K 3.09K USD | $30.02 32.82 USD | $30.15 32.96 USD | $22.19B 24.26B USD | 19.57 | $1.54 1.68 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$22.05B 24.1B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.05B 24.1B USD | 16.18 | $12.17 13.3 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$21.94B 23.98B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.94B 23.98B USD | 19.22 | $0.77 0.84 USD | |
| Fanuc Corporation FUC.F | $22.58 24.68 USD |
+2.36
|
$21.84B 23.87B USD | $200 218.63 USD | $22.37 24.45 USD | $22.58 24.68 USD | $21.84B 23.87B USD | 23.52 | $0.96 1.05 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.83B 23.86B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.83B 23.86B USD | 16.55 | $3.05 3.33 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.3B 23.28B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.3B 23.28B USD | 23.54 | $6.59 7.2 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.14B 23.11B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.14B 23.11B USD | 22.70 | $0.48 0.52 USD | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.79B 22.73B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.79B 22.73B USD | 14.92 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.76B 22.69B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.76B 22.69B USD | 14.67 | $0.61 0.67 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.39B 22.29B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.39B 22.29B USD | 18.75 | $16.96 18.54 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.84B 21.69B USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.84B 21.69B USD | 19.45 | $0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.69B 21.53B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.69B 21.53B USD | 10.19 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.68B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.68B 21.51B USD | 9.64 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.46B 21.27B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.46B 21.27B USD | 8.62 | $2.11 2.31 USD | |
| MTU Aero Engines AG MTX.F | $355.9 389.05 USD |
+1.14
|
$19.41B 21.22B USD | $607 663.53 USD | $351.9 384.67 USD | $356 389.16 USD | $19.41B 21.22B USD | 30.84 | $11.54 12.61 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.06B 20.84B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.06B 20.84B USD | 21.38 | $19.78 21.62 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.04B 20.82B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.04B 20.82B USD | 10.85 | $0.28 0.31 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.97B 20.74B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.97B 20.74B USD | 18.14 | $0.9 0.98 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.13 11.07 USD |
+1
|
$18.92B 20.69B USD | $1.22K 1.33K USD | $10.13 11.07 USD | $10.14 11.08 USD | $18.92B 20.69B USD | 19.10 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.74B 20.48B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.74B 20.48B USD | 18.65 | $2.68 2.93 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.73B 20.47B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.73B 20.47B USD | 6.57 | $2.86 3.13 USD | |
| AerCap Holdings N.V. R1D.F | $102.35 111.88 USD |
+1.34
|
$18.63B 20.37B USD | $48 52.47 USD | $100.45 109.81 USD | $100.45 109.81 USD | $18.63B 20.37B USD | 10.39 | $9.85 10.77 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.49B 20.21B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.49B 20.21B USD | 6.68 | $0.59 0.64 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
-0.59
|
$18.05B 19.73B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.05B 19.73B USD | 26.10 | $12.95 14.16 USD | |
| Brambles Limited R1H.F | $12.88 14.08 USD |
-0.92
|
$17.86B 19.52B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $17.86B 19.52B USD | 24.76 | $0.52 0.57 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.41B 19.03B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.41B 19.03B USD | 53.70 | $6.89 7.53 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.36B 18.97B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.36B 18.97B USD | 36.43 | $0.15 0.16 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.01B 18.6B USD | $65 71.05 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.01B 18.6B USD | 24.41 | $19.64 21.47 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.97B 18.55B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.97B 18.55B USD | 53.79 | $0.69 0.75 USD | |
| Prysmian S.p.A. AEU.F | $58.26 63.69 USD |
+0.31
|
$16.92B 18.5B USD | $222 242.68 USD | $58.14 63.55 USD | $59.1 64.6 USD | $16.92B 18.5B USD | 24.27 | $2.4 2.62 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.26B 17.78B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.26B 17.78B USD | 36.37 | $0.78 0.85 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.25B 17.77B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.25B 17.77B USD | 12.31 | $5.41 5.91 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.91B 17.39B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.91B 17.39B USD | 22.59 | $1.7 1.86 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
+1.08
|
$15.9B 17.38B USD | $3 3.28 USD | $374 408.83 USD | $376 411.02 USD | $15.9B 17.38B USD | 32.92 | $11.42 12.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||