結果ページ2 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG DPWA.F | $35.6 38.92 USD |
-1.39
|
$41.05B 44.88B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $41.05B 44.88B USD | 12.66 | $2.81 3.07 USD | |
| Fastenal Company FAS.F | $70.95 77.56 USD |
-0.66
|
$41.03B 44.86B USD | $85 92.92 USD | $70.95 77.56 USD | $70.95 77.56 USD | $41.03B 44.86B USD | 40.31 | $1.76 1.92 USD | |
| DSV A/S DS81.F | $165.4 180.8 USD |
+1.82
|
$40.3B 44.05B USD | $5 5.47 USD | $165.4 180.8 USD | $167.6 183.21 USD | $40.3B 44.05B USD | 26.25 | $6.3 6.89 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.F | $76.25 83.35 USD |
-2.99
|
$40.03B 43.75B USD | $20 21.86 USD | $76.25 83.35 USD | $77.76 85 USD | $40.03B 43.75B USD | 10.95 | $6.96 7.61 USD | |
| DSV A/S DS8.F | $83 90.73 USD |
-0.6
|
$39.35B 43.01B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $39.35B 43.01B USD | 26.34 | $3.15 3.44 USD | |
| Axon Enterprise, Inc. TCS.F | $498.4 544.82 USD |
-3.34
|
$38.71B 42.31B USD | $5 5.47 USD | $498.4 544.82 USD | $509.8 557.28 USD | $38.71B 42.31B USD | 117.82 | $4.23 4.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $194.85 213 USD |
-0.51
|
$36.58B 39.98B USD | $15 16.4 USD | $191 208.79 USD | $194.85 213 USD | $36.58B 39.98B USD | 28.11 | $6.93 7.58 USD | |
| Experian plc J2B.F | $40 43.73 USD |
-0.99
|
$36.54B 39.95B USD | $270 295.15 USD | $40 43.73 USD | $40 43.73 USD | $36.54B 39.95B USD | 35.39 | $1.13 1.24 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
+2.72
|
$36.44B 39.83B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $36.44B 39.83B USD | 33.48 | $4.51 4.93 USD | |
| Verisk Analytics, Inc. VA7A.F | $255.3 279.08 USD |
-0.97
|
$36.06B 39.42B USD | $10 10.93 USD | $255.3 279.08 USD | $255.3 279.08 USD | $36.06B 39.42B USD | 43.41 | $5.88 6.43 USD | |
| Wolters Kluwer N.V. WOSB.F | $150.7 164.74 USD |
-0.99
|
$35.12B 38.39B USD | $84 91.82 USD | $150.7 164.74 USD | $151.85 165.99 USD | $35.12B 38.39B USD | 33.34 | $4.52 4.94 USD | |
| Quanta Services, Inc. QAA.F | $234.6 256.45 USD |
-2.41
|
$34.84B 38.08B USD | $42 45.91 USD | $234.6 256.45 USD | $238 260.17 USD | $34.84B 38.08B USD | 44.18 | $5.31 5.8 USD | |
| United Rentals, Inc. UR3.F | $525.2 574.11 USD |
+0.69
|
$34.65B 37.87B USD | $20 21.86 USD | $523.2 571.93 USD | $525.2 574.11 USD | $34.65B 37.87B USD | 15.39 | $34.11 37.29 USD | |
| Cummins Inc. CUM.F | $250.5 273.83 USD |
-2.03
|
$34.5B 37.72B USD | $10 10.93 USD | $250.5 273.83 USD | $250.5 273.83 USD | $34.5B 37.72B USD | 10.00 | $25.03 27.36 USD | |
| Otis Worldwide Corporation 4PG.F | $86.46 94.51 USD |
-1.14
|
$34.21B 37.39B USD | $488 533.45 USD | $86.08 94.1 USD | $86.46 94.51 USD | $34.21B 37.39B USD | 24.08 | $3.59 3.92 USD | |
| Aena S.M.E., S.A. A440.F | $21.2 23.17 USD |
0
|
$32.25B 35.25B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $32.25B 35.25B USD | 16.43 | $1.29 1.41 USD | |
| AMETEK, Inc. AK1.F | $139.04 151.99 USD |
-1.43
|
$32.14B 35.13B USD | $50 54.66 USD | $139.04 151.99 USD | $139.04 151.99 USD | $32.14B 35.13B USD | 26.58 | $5.23 5.72 USD | |
| Aena S.M.E., S.A. A44.F | $213.6 233.49 USD |
-0.47
|
$32.1B 35.09B USD | $6 6.56 USD | $211.2 230.87 USD | $213.6 233.49 USD | $32.1B 35.09B USD | 16.55 | $12.9 14.1 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.07 16.47 USD |
-3.31
|
$31.74B 34.69B USD | $500 546.57 USD | $15.07 16.47 USD | $15.07 16.47 USD | $31.74B 34.69B USD | 14.62 | $1.03 1.13 USD | |
| CITIC Limited CPF0.F | $4.82 5.27 USD |
-0.41
|
$29.32B 32.05B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $29.32B 32.05B USD | 4.30 | $1.12 1.22 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.73
|
$29.22B 31.95B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.22B 31.95B USD | 4.46 | $0.22 0.24 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
+1.56
|
$28.96B 31.66B USD | $10 10.93 USD | $9.6 10.49 USD | $9.75 10.66 USD | $28.96B 31.66B USD | 17.72 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $97.48 106.56 USD |
-1.99
|
$28.54B 31.2B USD | $150 163.97 USD | $97.1 106.14 USD | $98.28 107.43 USD | $28.54B 31.2B USD | 17.82 | $5.47 5.98 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.5 12.57 USD |
0
|
$28.42B 31.07B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $28.42B 31.07B USD | 18.25 | $0.63 0.69 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $131.95 144.24 USD |
-1.64
|
$28.18B 30.81B USD | $151 165.06 USD | $131.95 144.24 USD | $133.2 145.61 USD | $28.18B 30.81B USD | 27.31 | $4.83 5.28 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.01 27.34 USD |
-2.23
|
$27.79B 30.38B USD | $1.8K 1.97K USD | $25.01 27.34 USD | $25.01 27.34 USD | $27.79B 30.38B USD | 19.69 | $1.27 1.39 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
-1.69
|
$26.58B 29.06B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $26.58B 29.06B USD | 48.60 | $3.58 3.91 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| KONE Oyj KC4.F | $50.6 55.31 USD |
-1.02
|
$26.39B 28.84B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $26.39B 28.84B USD | 27.49 | $1.84 2.01 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
-2.65
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.35 165.45 USD |
-0.82
|
$25.87B 28.28B USD | $30 32.79 USD | $149.45 163.37 USD | $151.35 165.45 USD | $25.87B 28.28B USD | 28.39 | $5.33 5.83 USD | |
| Daimler Truck Holding AG DTG1.F | $16.4 17.93 USD |
-2.96
|
$25.64B 28.03B USD | $700 765.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $25.64B 28.03B USD | 9.01 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $20.79 22.73 USD |
+6.21
|
$25.6B 27.98B USD | $400 437.25 USD | $19.45 21.26 USD | $20.79 22.73 USD | $25.6B 27.98B USD | 10.29 | $2.02 2.21 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
-0.81
|
$25.53B 27.91B USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.29 1.41 USD | $25.53B 27.91B USD | 3.49 | $0.37 0.4 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.1 68.98 USD |
-3.28
|
$25.43B 27.8B USD | $100 109.31 USD | $63.1 68.98 USD | $63.38 69.28 USD | $25.43B 27.8B USD | 34.86 | $1.81 1.98 USD | |
| Equifax Inc. EFX.F | $196 214.25 USD |
-0.51
|
$24.7B 27B USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $24.7B 27B USD | 45.90 | $4.27 4.67 USD | |
| Legrand SA LRC.F | $92.74 101.38 USD |
-1.63
|
$24.29B 26.55B USD | $155 169.44 USD | $92.74 101.38 USD | $92.74 101.38 USD | $24.29B 26.55B USD | 20.98 | $4.42 4.83 USD | |
| Sumitomo Corporation SUMB.F | $19.5 21.32 USD |
0
|
$24.1B 26.35B USD | $700 765.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.1B 26.35B USD | 9.65 | $2.02 2.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
+1.48
|
$24.03B 26.26B USD | $75 81.99 USD | $135.8 148.45 USD | $137.3 150.09 USD | $24.03B 26.26B USD | 10.08 | $13.56 14.82 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136 148.67 USD |
-0.33
|
$23.92B 26.15B USD | $216 236.12 USD | $131.35 143.58 USD | $136 148.67 USD | $23.92B 26.15B USD | 55.96 | $2.43 2.66 USD | |
| Toyota Industries Corporation TAH.F | $78.35 85.65 USD |
+2.28
|
$23.92B 26.15B USD | $3 3.28 USD | $75.9 82.97 USD | $78.35 85.65 USD | $23.92B 26.15B USD | 15.89 | $4.93 5.39 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
-2.15
|
$23.84B 26.06B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.84B 26.06B USD | 20.44 | $0.89 0.97 USD | |
| Delta Air Lines, Inc. OYC.F | $36.5 39.9 USD |
-0.04
|
$23.83B 26.05B USD | $10 10.93 USD | $36.5 39.9 USD | $36.6 40 USD | $23.83B 26.05B USD | 7.34 | $4.97 5.43 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.2 41.76 USD |
-1.04
|
$23.39B 25.57B USD | $17 18.58 USD | $38.2 41.76 USD | $38.2 41.76 USD | $23.39B 25.57B USD | 17.76 | $2.15 2.35 USD | |
| Xylem Inc. XY6.F | $95.22 104.09 USD |
-1.88
|
$23.17B 25.33B USD | $25 27.33 USD | $95.22 104.09 USD | $95.22 104.09 USD | $23.17B 25.33B USD | 29.57 | $3.22 3.52 USD | |
| Vertiv Holdings Co 49V.F | $60.29 65.91 USD |
-7.52
|
$22.96B 25.1B USD | $47 51.38 USD | $60.29 65.91 USD | $61.7 67.45 USD | $22.96B 25.1B USD | 53.35 | $1.13 1.24 USD | |
| Komatsu Ltd. KOMA.F | $24.2 26.45 USD |
-1.63
|
$22.89B 25.02B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.89B 25.02B USD | 9.20 | $2.63 2.87 USD | |
| Rockwell Automation, Inc. RWL.F | $200.9 219.61 USD |
-2.76
|
$22.72B 24.83B USD | $135 147.57 USD | $200.9 219.61 USD | $203.1 222.02 USD | $22.72B 24.83B USD | 28.33 | $7.09 7.75 USD | |
| Veolia Environnement SA VVD.F | $30.95 33.83 USD |
+0.39
|
$22.61B 24.71B USD | $194 212.07 USD | $29.77 32.54 USD | $30.95 33.83 USD | $22.61B 24.71B USD | 20.09 | $1.54 1.68 USD | |
| Marubeni Corporation MARA.F | $13.63 14.9 USD |
-2.69
|
$22.6B 24.71B USD | $84 91.82 USD | $13.59 14.86 USD | $13.63 14.9 USD | $22.6B 24.71B USD | 7.92 | $1.72 1.88 USD | |
| Komatsu Ltd. KOM1.F | $24.49 26.77 USD |
-4.67
|
$22.6B 24.71B USD | $150 163.97 USD | $24.49 26.77 USD | $24.49 26.77 USD | $22.6B 24.71B USD | 9.31 | $2.63 2.87 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7 7.65 USD |
+0.72
|
$22.29B 24.37B USD | $3.84K 4.2K USD | $7 7.65 USD | $7 7.65 USD | $22.29B 24.37B USD | 4.09 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,440.5 1574.66 USD |
+0.21
|
$22.18B 24.25B USD | $5 5.47 USD | $1,425 1557.72 USD | $1,440.5 1574.66 USD | $22.18B 24.25B USD | 4.22 | $341.26 373.04 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,432 1565.37 USD |
-0.28
|
$22.07B 24.13B USD | $30 32.79 USD | $1,407 1538.04 USD | $1,432 1565.37 USD | $22.07B 24.13B USD | 4.19 | $341.34 373.13 USD | |
| East Japan Railway Company EJR0.F | $9.4 10.28 USD |
+1.62
|
$21.72B 23.74B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $21.72B 23.74B USD | 15.16 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $19.04 20.81 USD |
+1.55
|
$21.7B 23.72B USD | $6 6.56 USD | $19.04 20.81 USD | $19.04 20.81 USD | $21.7B 23.72B USD | 15.35 | $1.24 1.36 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.65 18.2 USD |
+1.77
|
$21.54B 23.54B USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.76 18.32 USD | $21.54B 23.54B USD | 10.80 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-3.92
|
$21.47B 23.47B USD | $3.01K 3.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.47B 23.47B USD | 19.09 | $0.77 0.84 USD | |
| Ryanair Holdings plc RY4C.F | $19.91 21.76 USD |
+1.71
|
$21.46B 23.45B USD | $203 221.91 USD | $19.16 20.94 USD | $19.91 21.76 USD | $21.46B 23.45B USD | 13.27 | $1.5 1.64 USD | |
| Sandvik AB (publ) SVKB.F | $17.03 18.62 USD |
-0.09
|
$21.39B 23.38B USD | $250 273.28 USD | $16.71 18.27 USD | $17.03 18.62 USD | $21.39B 23.38B USD | 19.35 | $0.88 0.96 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.6 1.75 USD |
-5.33
|
$21.32B 23.3B USD | $4.45K 4.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $21.32B 23.3B USD | 40.00 | $0.04 0.04 USD | |
| Ryanair Holdings plc RY4D.F | $39.8 43.51 USD |
+0.51
|
$21.2B 23.18B USD | $50 54.66 USD | $39.2 42.85 USD | $39.8 43.51 USD | $21.2B 23.18B USD | 13.31 | $2.99 3.27 USD | |
| Sandvik AB (publ) SVK.F | $16.6 18.15 USD |
-1.19
|
$21.15B 23.12B USD | $290 317.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.15B 23.12B USD | 18.86 | $0.88 0.96 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $59 64.49 USD |
-9.92
|
$20.99B 22.95B USD | $28 30.61 USD | $59 64.49 USD | $59 64.49 USD | $20.99B 22.95B USD | 8.68 | $6.79 7.42 USD | |
| United Airlines Holdings, Inc. UAL1.F | $62.92 68.78 USD |
+4.99
|
$20.62B 22.54B USD | $225 245.96 USD | $61.8 67.56 USD | $62.92 68.78 USD | $20.62B 22.54B USD | 6.49 | $9.69 10.59 USD | |
| WSP Global Inc. 1W3.F | $155 169.44 USD |
-1.27
|
$20.35B 22.25B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $20.35B 22.25B USD | 45.45 | $3.41 3.73 USD | |
| Epiroc AB (publ) 3AD1.F | $17.26 18.87 USD |
+0.82
|
$20.24B 22.12B USD | $2.32K 2.54K USD | $17.01 18.59 USD | $17.29 18.9 USD | $20.24B 22.12B USD | 26.55 | $0.65 0.71 USD | |
| Geberit AG GBRF.F | $59 64.49 USD |
+0.85
|
$20.09B 21.96B USD | $60 65.59 USD | $59 64.49 USD | $59 64.49 USD | $20.09B 21.96B USD | 30.41 | $1.94 2.12 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $6.7 7.32 USD |
-0.74
|
$19.8B 21.64B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $19.8B 21.64B USD | 29.13 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.12 17.62 USD |
-0.89
|
$19.77B 21.61B USD | $500 546.57 USD | $16.12 17.62 USD | $16.12 17.62 USD | $19.77B 21.61B USD | 35.81 | $0.45 0.49 USD | |
| Epiroc AB (publ) 3AD2.F | $14.76 16.13 USD |
-1.93
|
$19.69B 21.52B USD | $100 109.31 USD | $14.76 16.13 USD | $14.76 16.13 USD | $19.69B 21.52B USD | 22.70 | $0.65 0.71 USD | |
| Dover Corporation DOV.F | $142.25 155.5 USD |
-0.91
|
$19.56B 21.38B USD | $160 174.9 USD | $142.25 155.5 USD | $142.25 155.5 USD | $19.56B 21.38B USD | 15.98 | $8.9 9.73 USD | |
| Ashtead Group plc 0LCA.F | $175 191.3 USD |
-0.57
|
$19.5B 21.32B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $19.5B 21.32B USD | 14.26 | $12.27 13.41 USD | |
| Fanuc Corporation FUC.F | $20.82 22.76 USD |
-1.93
|
$19.43B 21.24B USD | $10 10.93 USD | $20.82 22.76 USD | $20.82 22.76 USD | $19.43B 21.24B USD | 23.13 | $0.9 0.98 USD | |
| Ashtead Group plc 0LC.F | $45 49.19 USD |
-1.32
|
$19.43B 21.23B USD | $400 437.25 USD | $45 49.19 USD | $45.2 49.41 USD | $19.43B 21.23B USD | 14.70 | $3.06 3.34 USD | |
| Fanuc Corporation FUCA.F | $9.95 10.88 USD |
-4.33
|
$18.93B 20.69B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $18.93B 20.69B USD | 22.11 | $0.45 0.49 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.8 5.25 USD |
-0.41
|
$18.39B 20.1B USD | $1.1K 1.2K USD | $4.71 5.15 USD | $4.8 5.25 USD | $18.39B 20.1B USD | 9.41 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $73.72 80.59 USD |
-2.15
|
$18.13B 19.81B USD | $650 710.54 USD | $73.72 80.59 USD | $73.72 80.59 USD | $18.13B 19.81B USD | 13.57 | $5.43 5.94 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
+1.41
|
$18.1B 19.78B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.1B 19.78B USD | 9.93 | $0.29 0.32 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
-0.47
|
$18.09B 19.77B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $18.09B 19.77B USD | 36.17 | $11.72 12.81 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.44 4.85 USD |
-2.2
|
$17.82B 19.48B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $17.82B 19.48B USD | 8.70 | $0.51 0.56 USD | |
| Watsco, Inc. WC3.F | $435.4 475.95 USD |
-3.29
|
$17.57B 19.21B USD | $58 63.4 USD | $433.9 474.31 USD | $441.9 483.06 USD | $17.57B 19.21B USD | 37.05 | $11.75 12.84 USD | |
| Central Japan Railway Company JAP.F | $17.61 19.25 USD |
+0.63
|
$17.5B 19.13B USD | $54 59.03 USD | $17.61 19.25 USD | $17.61 19.25 USD | $17.5B 19.13B USD | 6.35 | $2.77 3.03 USD | |
| SMC Corporation QMC.F | $270 295.15 USD |
-1.46
|
$17.4B 19.02B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $17.4B 19.02B USD | 17.40 | $15.51 16.95 USD | |
| Lennox International Inc. LXI.F | $478.5 523.07 USD |
-1.83
|
$17.12B 18.72B USD | $50 54.66 USD | $478.5 523.07 USD | $478.5 523.07 USD | $17.12B 18.72B USD | 24.05 | $19.89 21.74 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
-0.55
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| Hubbell Incorporated HUEC.F | $300 327.94 USD |
-2.6
|
$16.07B 17.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $16.07B 17.57B USD | 23.69 | $12.66 13.84 USD | |
| Brambles Limited R1H.F | $11.46 12.52 USD |
+0.48
|
$15.99B 17.48B USD | $370 404.46 USD | $11.46 12.52 USD | $11.46 12.52 USD | $15.99B 17.48B USD | 21.61 | $0.53 0.58 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-0.93
|
$15.81B 17.28B USD | $268 292.96 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.81B 17.28B USD | 0 | -$1.34 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.19B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.19B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
-0.05
|
$15.66B 17.11B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.66B 17.11B USD | 2.92 | $0.13 0.14 USD | |
| AerCap Holdings N.V. R1D.F | $83.56 91.34 USD |
-2.41
|
$15.61B 17.06B USD | $20 21.86 USD | $83.22 90.97 USD | $85.04 92.96 USD | $15.61B 17.06B USD | 8.78 | $9.51 10.4 USD | |
| EMCOR Group, Inc. EM4.F | $337.3 368.71 USD |
-0.47
|
$15.57B 17.02B USD | $20 21.86 USD | $337.3 368.71 USD | $337.3 368.71 USD | $15.57B 17.02B USD | 17.77 | $18.98 20.75 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.31 9.08 USD |
-1.07
|
$15.56B 17B USD | $135 147.57 USD | $8.31 9.08 USD | $8.32 9.09 USD | $15.56B 17B USD | 15.38 | $0.54 0.59 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
-1.7
|
$15.43B 16.87B USD | $125 136.64 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 17.09 | $17.22 18.82 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.3 15.63 USD |
-0.69
|
$15.28B 16.7B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $15.28B 16.7B USD | 7.25 | $1.97 2.15 USD | |
| Techtronic Industries Company Limited TIB.F | $41.2 45.04 USD |
-3.29
|
$15.21B 16.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $15.21B 16.62B USD | 15.31 | $2.69 2.94 USD | |
| Nidec Corporation NIB1.F | $3.14 3.43 USD |
-0.63
|
$15.05B 16.45B USD | $640 699.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.05B 16.45B USD | 20.93 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||