صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.05B 47.06B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.05B 47.06B USD | 14.23 | $5.76 6.3 USD | |
| Copart, Inc. CO6.F | $44.22 48.33 USD |
+0.47
|
$42.75B 46.73B USD | $6 6.56 USD | $43.78 47.85 USD | $44.22 48.33 USD | $42.75B 46.73B USD | 33.49 | $1.32 1.44 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.34 39.72 USD |
+1.45
|
$42.13B 46.06B USD | $10 10.93 USD | $36.34 39.72 USD | $36.34 39.72 USD | $42.13B 46.06B USD | 41.77 | $0.87 0.95 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$41.31B 45.15B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.31B 45.15B USD | 41.09 | $1.1 1.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $610.8 667.69 USD |
+0.69
|
$40.11B 43.84B USD | $30 32.79 USD | $610.8 667.69 USD | $610.8 667.69 USD | $40.11B 43.84B USD | 18.14 | $33.66 36.79 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$39.95B 43.67B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $39.95B 43.67B USD | 29.07 | $7.35 8.03 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.28B 42.94B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.28B 42.94B USD | 15.92 | $17.73 19.38 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$39.04B 42.67B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $39.04B 42.67B USD | 46.91 | $5.94 6.49 USD | |
| Vertiv Holdings Co 49V.F | $99.43 108.69 USD |
+0.81
|
$38.39B 41.96B USD | $230 251.42 USD | $96.82 105.84 USD | $100 109.31 USD | $38.39B 41.96B USD | 66.28 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.5 19.12 USD |
-0.79
|
$36.85B 40.28B USD | $30 32.79 USD | $17.5 19.12 USD | $17.5 19.12 USD | $36.85B 40.28B USD | 18.41 | $0.95 1.04 USD | |
| Aena S.M.E., S.A. A44.F | $242.2 264.76 USD |
+1.42
|
$36.39B 39.78B USD | $85 92.92 USD | $239.2 261.48 USD | $242.2 264.76 USD | $36.39B 39.78B USD | 18.41 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+1.69
|
$36.39B 39.78B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.39B 39.78B USD | 18.18 | $1.32 1.44 USD | |
| AMETEK, Inc. AK1.F | $156.68 171.27 USD |
+1.6
|
$36.17B 39.54B USD | $6 6.56 USD | $154.28 168.65 USD | $156.68 171.27 USD | $36.17B 39.54B USD | 29.34 | $5.34 5.84 USD | |
| Wolters Kluwer N.V. WOSB.F | $156 170.53 USD |
+0.32
|
$36.15B 39.52B USD | $84 91.82 USD | $155.6 170.09 USD | $156 170.53 USD | $36.15B 39.52B USD | 34.51 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
-0.64
|
$36.15B 39.52B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $36.15B 39.52B USD | 34.21 | $4.53 4.95 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.67B 36.8B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.67B 36.8B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.67B 36.8B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.67B 36.8B USD | 4.62 | $1.2 1.31 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.1B 36.19B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.1B 36.19B USD | 24.91 | $3.34 3.65 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.99B 34.97B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.99B 34.97B USD | 70.51 | $3.72 4.07 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$31.99B 34.97B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $31.99B 34.97B USD | 55.22 | $3.73 4.08 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$31.92B 34.89B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.92B 34.89B USD | 40.34 | $6.92 7.56 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.42 2.65 USD |
-2.42
|
$31.89B 34.86B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.89B 34.86B USD | 60.50 | $0.04 0.04 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.48 31.13 USD |
+2.59
|
$31.54B 34.48B USD | $200 218.63 USD | $28.37 31.01 USD | $28.48 31.13 USD | $31.54B 34.48B USD | 23.73 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
+2.33
|
$31.54B 34.48B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $31.54B 34.48B USD | 21.99 | $0.6 0.66 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$31.3B 34.22B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $31.3B 34.22B USD | 28.29 | $0.94 1.03 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.81B 33.68B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.81B 33.68B USD | 31.82 | $5.59 6.11 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.97B 32.76B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.97B 32.76B USD | 18.80 | $5.21 5.7 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.45 152.44 USD |
-0.92
|
$29.58B 32.34B USD | $500 546.57 USD | $139.45 152.44 USD | $139.45 152.44 USD | $29.58B 32.34B USD | 29.92 | $4.66 5.09 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$29.28B 32.01B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $29.28B 32.01B USD | 39.76 | $1.77 1.93 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $445 486.45 USD | $98.14 107.28 USD | $99.44 108.7 USD | $29.12B 31.83B USD | 18.07 | $5.5 6.01 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$29.1B 31.81B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $29.1B 31.81B USD | 54.33 | $4.27 4.67 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$29.05B 31.75B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $29.05B 31.75B USD | 8.97 | $4.93 5.39 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.01B 31.71B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.01B 31.71B USD | 10.16 | $1.81 1.98 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3
|
$28.99B 31.69B USD | $101 110.41 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.99B 31.69B USD | 17.63 | $0.55 0.6 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.71B 31.38B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.71B 31.38B USD | 29.68 | $1.86 2.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.66B 31.32B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.66B 31.32B USD | 3.88 | $0.37 0.4 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.5B 31.15B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.5B 31.15B USD | 9.38 | $1.84 2.01 USD | |
| Legrand SA LRC.F | $108.05 118.11 USD |
+0.46
|
$28.35B 30.99B USD | $10 10.93 USD | $108.05 118.11 USD | $108.05 118.11 USD | $28.35B 30.99B USD | 24.11 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.35B 30.99B USD | 23.55 | $0.9 0.98 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.21B 29.74B USD | $8 8.75 USD | $110.9 121.23 USD | $111.8 122.21 USD | $27.21B 29.74B USD | 34.50 | $3.24 3.54 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.71B 29.2B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.71B 29.2B USD | 7.73 | $2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.71B 29.2B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.71B 29.2B USD | 7.68 | $2.82 3.08 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
+2.3
|
$25.82B 28.22B USD | $65 71.05 USD | $143.3 156.65 USD | $146.9 160.58 USD | $25.82B 28.22B USD | 10.19 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.5B 27.88B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.5B 27.88B USD | 16.55 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
-0.72
|
$25.38B 27.74B USD | $114 124.62 USD | $69 75.43 USD | $69 75.43 USD | $25.38B 27.74B USD | 9.58 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
0
|
$25.17B 27.51B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.17B 27.51B USD | 4.00 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,590 1738.08 USD |
+2.85
|
$25.17B 27.51B USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $25.17B 27.51B USD | 4.04 | $392.89 429.48 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,639.5 1792.2 USD |
+3.57
|
$25.17B 27.51B USD | $12 13.12 USD | $1,589 1736.99 USD | $1,644 1797.11 USD | $25.17B 27.51B USD | 4.17 | $392.99 429.59 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.11B 27.45B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.11B 27.45B USD | 9.31 | $2.88 3.15 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.11B 27.45B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.11B 27.45B USD | 9.23 | $2.88 3.15 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$24.86B 27.17B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $24.86B 27.17B USD | 18.51 | $1.07 1.17 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.63B 26.93B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.63B 26.93B USD | 11.81 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.46B 26.74B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.46B 26.74B USD | 18.03 | $1.07 1.17 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$24.02B 26.26B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $24.02B 26.26B USD | 7.29 | $9.6 10.49 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.72B 25.93B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.72B 25.93B USD | 17.86 | $2.15 2.35 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$23.14B 25.29B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $23.14B 25.29B USD | 50.00 | $3.5 3.83 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.04B 25.18B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.04B 25.18B USD | 13.71 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.04B 25.18B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.04B 25.18B USD | 14.28 | $1.32 1.44 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.94B 25.08B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.94B 25.08B USD | 25.46 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$22.94B 25.08B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $22.94B 25.08B USD | 29.28 | $0.67 0.73 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.35B 24.43B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.35B 24.43B USD | 34.89 | $1.92 2.1 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$22.08B 24.14B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.08B 24.14B USD | 19.22 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.14 32.95 USD |
+0.47
|
$22.08B 24.14B USD | $2.83K 3.09K USD | $30.02 32.82 USD | $30.15 32.96 USD | $22.08B 24.14B USD | 19.57 | $1.54 1.68 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$21.89B 23.93B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.89B 23.93B USD | 16.22 | $12.14 13.27 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.89B 23.93B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.89B 23.93B USD | 16.61 | $3.04 3.32 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.48B 23.48B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.48B 23.48B USD | 23.65 | $6.56 7.17 USD | |
| Fanuc Corporation FUC.F | $22.58 24.68 USD |
+2.36
|
$21.14B 23.11B USD | $200 218.63 USD | $22.37 24.45 USD | $22.58 24.68 USD | $21.14B 23.11B USD | 23.52 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.14B 23.11B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.14B 23.11B USD | 22.70 | $0.48 0.52 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.7B 22.63B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.7B 22.63B USD | 14.91 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.7B 22.63B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.7B 22.63B USD | 15.04 | $1.21 1.32 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.37B 22.27B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.37B 22.27B USD | 18.90 | $16.82 18.39 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+3.88
|
$19.65B 21.48B USD | $42 45.91 USD | $4.06 4.44 USD | $4.28 4.68 USD | $19.65B 21.48B USD | 19.45 | $0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.56B 21.39B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.56B 21.39B USD | 9.64 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.56B 21.39B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.56B 21.39B USD | 10.19 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.35B 21.15B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.35B 21.15B USD | 8.70 | $2.09 2.28 USD | |
| MTU Aero Engines AG MTX.F | $355.9 389.05 USD |
+1.14
|
$19.14B 20.92B USD | $607 663.53 USD | $351.9 384.67 USD | $356 389.16 USD | $19.14B 20.92B USD | 30.86 | $11.53 12.6 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.1B 20.88B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.1B 20.88B USD | 21.41 | $19.75 21.59 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.09B 20.87B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.09B 20.87B USD | 10.85 | $0.28 0.31 USD | |
| Nidec Corporation NIB.F | $16.34 17.86 USD |
-0.67
|
$18.87B 20.62B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $18.87B 20.62B USD | 18.35 | $0.89 0.97 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.13 11.07 USD |
+1
|
$18.77B 20.52B USD | $1.22K 1.33K USD | $10.13 11.07 USD | $10.14 11.08 USD | $18.77B 20.52B USD | 19.10 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.77B 20.52B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.77B 20.52B USD | 18.72 | $2.67 2.92 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.74B 20.49B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.74B 20.49B USD | 6.64 | $2.83 3.09 USD | |
| AerCap Holdings N.V. R1D.F | $102.35 111.88 USD |
+1.34
|
$18.55B 20.28B USD | $48 52.47 USD | $100.45 109.81 USD | $102.5 112.05 USD | $18.55B 20.28B USD | 10.41 | $9.83 10.75 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.48B 20.2B USD | $100 109.31 USD | $3.91 4.27 USD | $3.95 4.31 USD | $18.48B 20.2B USD | 6.68 | $0.59 0.64 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
-0.59
|
$18.42B 20.14B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.42B 20.14B USD | 26.18 | $12.91 14.11 USD | |
| Brambles Limited R1H.F | $12.88 14.08 USD |
-0.92
|
$17.89B 19.55B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $17.89B 19.55B USD | 24.76 | $0.52 0.57 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.34B 18.95B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.34B 18.95B USD | 53.77 | $6.88 7.52 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.11B 18.71B USD | $15 16.4 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.11B 18.71B USD | 24.45 | $19.61 21.44 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.06B 18.65B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.06B 18.65B USD | 36.43 | $0.15 0.16 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.8B 18.37B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.8B 18.37B USD | 53.79 | $0.69 0.75 USD | |
| Prysmian S.p.A. AEU.F | $58.26 63.69 USD |
+0.31
|
$16.71B 18.27B USD | $222 242.68 USD | $58.14 63.55 USD | $59.1 64.6 USD | $16.71B 18.27B USD | 24.27 | $2.4 2.62 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.66B 18.21B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.66B 18.21B USD | 36.37 | $0.78 0.85 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.37B 17.89B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.37B 17.89B USD | 12.34 | $5.4 5.9 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.91B 17.39B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.91B 17.39B USD | 0 | -$1.35 -1.4 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.88B 17.36B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.88B 17.36B USD | 22.59 | $1.7 1.86 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||