Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $83.02 90.75 USD |
+1.24
|
$43.58B 47.64B USD | $50 54.66 USD | $80.89 88.42 USD | $83.02 90.75 USD | $43.58B 47.64B USD | 14.41 | $5.76 6.3 USD | |
| Waste Connections, Inc. UI51.F | $166 181.46 USD |
-1.89
|
$42.89B 46.89B USD | $15 16.4 USD | $165.85 181.3 USD | $166 181.46 USD | $42.89B 46.89B USD | 78.67 | $2.11 2.31 USD | |
| Copart, Inc. CO6.F | $43.99 48.08 USD |
-0.52
|
$42.53B 46.49B USD | $1.84K 2.01K USD | $43.42 47.46 USD | $43.99 48.08 USD | $42.53B 46.49B USD | 33.32 | $1.32 1.44 USD | |
| Fastenal Company FAS.F | $36.68 40.1 USD |
+0.94
|
$42.53B 46.49B USD | $10 10.93 USD | $36.68 40.1 USD | $36.68 40.1 USD | $42.53B 46.49B USD | 42.16 | $0.87 0.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $44.6 48.75 USD |
-1.33
|
$40.76B 44.55B USD | $350 382.6 USD | $44.6 48.75 USD | $44.6 48.75 USD | $40.76B 44.55B USD | 40.54 | $1.1 1.2 USD | |
| United Rentals, Inc. UR3.F | $614.2 671.4 USD |
+0.56
|
$40.33B 44.08B USD | $30 32.79 USD | $610.8 667.69 USD | $610.8 667.69 USD | $40.33B 44.08B USD | 18.24 | $33.66 36.79 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.2 231.96 USD |
-0.7
|
$39.67B 43.36B USD | $210 229.56 USD | $212.2 231.96 USD | $212.2 231.96 USD | $39.67B 43.36B USD | 28.87 | $7.35 8.03 USD | |
| Cummins Inc. CUM.F | $285 311.54 USD |
+0.96
|
$39.66B 43.35B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.66B 43.35B USD | 16.07 | $17.73 19.38 USD | |
| Verisk Analytics, Inc. VA7A.F | $277.5 303.34 USD |
-0.43
|
$38.87B 42.49B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $38.87B 42.49B USD | 46.71 | $5.94 6.49 USD | |
| Vertiv Holdings Co 49V.F | $99.97 109.28 USD |
+0.54
|
$38.6B 42.19B USD | $227 248.14 USD | $99.97 109.28 USD | $101.58 111.04 USD | $38.6B 42.19B USD | 66.64 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.01 19.68 USD |
+2.92
|
$37.92B 41.45B USD | $30 32.79 USD | $18.01 19.68 USD | $18.01 19.68 USD | $37.92B 41.45B USD | 18.95 | $0.95 1.04 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
-0.83
|
$36.09B 39.45B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.09B 39.45B USD | 18.03 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $155.6 170.09 USD |
-0.26
|
$36.06B 39.42B USD | $84 91.82 USD | $155.6 170.09 USD | $155.6 170.09 USD | $36.06B 39.42B USD | 34.42 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. A44.F | $239.4 261.7 USD |
-1.16
|
$35.97B 39.32B USD | $85 92.92 USD | $239.4 261.7 USD | $241.4 263.88 USD | $35.97B 39.32B USD | 18.20 | $13.15 14.37 USD | |
| Wolters Kluwer N.V. WOS.F | $154 168.34 USD |
-0.65
|
$35.92B 39.26B USD | $8 8.75 USD | $154 168.34 USD | $154 168.34 USD | $35.92B 39.26B USD | 33.99 | $4.53 4.95 USD | |
| AMETEK, Inc. AK1.F | $154.94 169.37 USD |
-1.11
|
$35.77B 39.1B USD | $6 6.56 USD | $154.94 169.37 USD | $154.94 169.37 USD | $35.77B 39.1B USD | 29.01 | $5.34 5.84 USD | |
| CITIC Limited CPF0.F | $5.65 6.18 USD |
+1.8
|
$34.27B 37.47B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $34.27B 37.47B USD | 4.70 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.15 1.26 USD |
+1.14
|
$34.05B 37.22B USD | $3.87K 4.23K USD | $1.15 1.26 USD | $1.15 1.26 USD | $34.05B 37.22B USD | 4.78 | $0.24 0.26 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.54 2.78 USD |
+4.96
|
$33.47B 36.59B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $33.47B 36.59B USD | 63.50 | $0.04 0.04 USD | |
| Otis Worldwide Corporation 4PG.F | $83.6 91.39 USD |
+0.48
|
$33.26B 36.36B USD | $1 1.09 USD | $83.6 91.39 USD | $83.6 91.39 USD | $33.26B 36.36B USD | 25.02 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. RWL.F | $281.6 307.83 USD |
+0.86
|
$32.19B 35.19B USD | $7 7.65 USD | $281.6 307.83 USD | $281.6 307.83 USD | $32.19B 35.19B USD | 40.69 | $6.92 7.56 USD | |
| HEICO Corporation HC1.F | $263.3 287.82 USD |
+0.38
|
$32.11B 35.11B USD | $6 6.56 USD | $263.3 287.82 USD | $263.3 287.82 USD | $32.11B 35.11B USD | 70.77 | $3.72 4.07 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
0
|
$31.99B 34.97B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $31.99B 34.97B USD | 55.22 | $3.73 4.08 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
0
|
$31.54B 34.48B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $31.54B 34.48B USD | 21.99 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.42 31.07 USD |
-0.21
|
$31.48B 34.41B USD | $200 218.63 USD | $28.42 31.07 USD | $28.42 31.07 USD | $31.48B 34.41B USD | 23.68 | $1.2 1.31 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.1 195.78 USD |
+0.67
|
$31.02B 33.91B USD | $4 4.37 USD | $179.1 195.78 USD | $179.1 195.78 USD | $31.02B 33.91B USD | 32.03 | $5.59 6.11 USD | |
| Leonardo S.p.a. FMN.F | $26 28.42 USD |
-2.26
|
$30.59B 33.44B USD | $5 5.47 USD | $26 28.42 USD | $26.2 28.64 USD | $30.59B 33.44B USD | 27.65 | $0.94 1.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.34 79.08 USD |
+2.78
|
$30.1B 32.9B USD | $41 44.82 USD | $72.34 79.08 USD | $72.34 79.08 USD | $30.1B 32.9B USD | 40.87 | $1.77 1.93 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
0
|
$29.97B 32.76B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.97B 32.76B USD | 18.80 | $5.21 5.7 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.1 153.15 USD |
+0.47
|
$29.72B 32.49B USD | $21 22.96 USD | $140.1 153.15 USD | $140.1 153.15 USD | $29.72B 32.49B USD | 30.06 | $4.66 5.09 USD | |
| Delta Air Lines, Inc. OYC.F | $44.78 48.95 USD |
+1.19
|
$29.39B 32.13B USD | $85 92.92 USD | $44.42 48.55 USD | $44.78 48.95 USD | $29.39B 32.13B USD | 9.08 | $4.93 5.39 USD | |
| Equifax Inc. EFX.F | $234 255.79 USD |
+0.86
|
$29.35B 32.08B USD | $29 31.7 USD | $234 255.79 USD | $234 255.79 USD | $29.35B 32.08B USD | 54.80 | $4.27 4.67 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.8 10.71 USD |
+1.03
|
$29.29B 32.02B USD | $101 110.41 USD | $9.8 10.71 USD | $9.8 10.71 USD | $29.29B 32.02B USD | 17.81 | $0.55 0.6 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
+0.54
|
$29.16B 31.88B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $29.16B 31.88B USD | 10.22 | $1.81 1.98 USD | |
| Daikin Industries,Ltd. DKI.F | $99.06 108.29 USD |
-0.38
|
$29B 31.71B USD | $445 486.45 USD | $99.06 108.29 USD | $99.06 108.29 USD | $29B 31.71B USD | 18.01 | $5.5 6.01 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
+0.94
|
$28.92B 31.62B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.45 1.59 USD | $28.92B 31.62B USD | 3.91 | $0.37 0.4 USD | |
| Legrand SA LRC0.F | $21.6 23.61 USD |
+1.89
|
$28.89B 31.58B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $28.89B 31.58B USD | 24.00 | $0.9 0.98 USD | |
| KONE Oyj KC4.F | $55.5 60.67 USD |
+0.51
|
$28.85B 31.54B USD | $179 195.67 USD | $55.32 60.47 USD | $55.32 60.47 USD | $28.85B 31.54B USD | 29.83 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.42 19.05 USD |
+0.88
|
$28.75B 31.43B USD | $229 250.33 USD | $17.13 18.72 USD | $17.42 19.05 USD | $28.75B 31.43B USD | 9.46 | $1.84 2.01 USD | |
| Legrand SA LRC.F | $109.25 119.43 USD |
+1.11
|
$28.67B 31.34B USD | $10 10.93 USD | $109.25 119.43 USD | $109.25 119.43 USD | $28.67B 31.34B USD | 24.38 | $4.48 4.9 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77 84.17 USD |
+11.59
|
$28.32B 30.96B USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $28.32B 30.96B USD | 10.69 | $7.2 7.87 USD | |
| Xylem Inc. XY6.F | $110.6 120.9 USD |
-1.07
|
$26.91B 29.42B USD | $8 8.75 USD | $110.9 121.23 USD | $111.8 122.21 USD | $26.91B 29.42B USD | 34.13 | $3.24 3.54 USD | |
| Sumitomo Corporation SUMA.F | $21.65 23.67 USD |
-0.14
|
$26.67B 29.16B USD | $108 118.06 USD | $21.61 23.62 USD | $21.65 23.67 USD | $26.67B 29.16B USD | 7.67 | $2.82 3.08 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $151 165.06 USD |
+2.79
|
$26.54B 29.01B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $26.54B 29.01B USD | 10.47 | $14.41 15.75 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
-0.92
|
$26.47B 28.93B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.47B 28.93B USD | 7.65 | $2.82 3.08 USD | |
| Ryanair Holdings plc RY4D.F | $49.8 54.44 USD |
+2.05
|
$26.46B 28.92B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $26.46B 28.92B USD | 17.11 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.15 8.91 USD |
+3.82
|
$26.13B 28.56B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $26.13B 28.56B USD | 4.15 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,619 1769.79 USD |
+1.82
|
$25.63B 28.01B USD | $2 2.19 USD | $1,619 1769.79 USD | $1,619 1769.79 USD | $25.63B 28.01B USD | 4.12 | $392.89 429.48 USD | |
| Ryanair Holdings plc RY4C.F | $23.93 26.16 USD |
-0.29
|
$25.43B 27.79B USD | $300 327.94 USD | $23.93 26.16 USD | $24.06 26.3 USD | $25.43B 27.79B USD | 16.50 | $1.45 1.59 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,650.5 1804.22 USD |
+0.67
|
$25.34B 27.69B USD | $12 13.12 USD | $1,650.5 1804.22 USD | $1,650.5 1804.22 USD | $25.34B 27.69B USD | 4.19 | $392.99 429.59 USD | |
| Komatsu Ltd. KOM1.F | $26.95 29.46 USD |
+0.45
|
$25.22B 27.57B USD | $292 319.2 USD | $26.89 29.39 USD | $26.95 29.46 USD | $25.22B 27.57B USD | 9.35 | $2.88 3.15 USD | |
| United Airlines Holdings, Inc. UAL1.F | $73.44 80.28 USD |
+4.91
|
$25.2B 27.55B USD | $65 71.05 USD | $73.44 80.28 USD | $73.44 80.28 USD | $25.2B 27.55B USD | 7.65 | $9.6 10.49 USD | |
| Komatsu Ltd. KOMA.F | $26.4 28.86 USD |
-0.75
|
$24.92B 27.24B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.92B 27.24B USD | 9.16 | $2.88 3.15 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.99 20.75 USD |
-0.18
|
$24.59B 26.88B USD | $19 20.77 USD | $18.99 20.75 USD | $19.07 20.85 USD | $24.59B 26.88B USD | 11.79 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVK.F | $19.4 21.21 USD |
+0.52
|
$24.58B 26.87B USD | $240 262.35 USD | $19.4 21.21 USD | $19.4 21.21 USD | $24.58B 26.87B USD | 18.13 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.56 21.38 USD |
-1.31
|
$24.53B 26.81B USD | $900 983.82 USD | $19.56 21.38 USD | $19.61 21.44 USD | $24.53B 26.81B USD | 18.27 | $1.07 1.17 USD | |
| Kuehne + Nagel International AG KNIU.F | $39 42.63 USD |
+1.56
|
$24.09B 26.34B USD | $130 142.11 USD | $39 42.63 USD | $39 42.63 USD | $24.09B 26.34B USD | 18.13 | $2.15 2.35 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+0.57
|
$23.27B 25.44B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.27B 25.44B USD | 50.28 | $3.5 3.83 USD | |
| Epiroc AB (publ) 3AD2.F | $17.11 18.7 USD |
+0.29
|
$23.01B 25.15B USD | $2K 2.19K USD | $17.11 18.7 USD | $17.11 18.7 USD | $23.01B 25.15B USD | 25.53 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $19.68 21.51 USD |
+0.28
|
$23.01B 25.15B USD | $704 769.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $23.01B 25.15B USD | 29.36 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.83 20.58 USD |
-0.19
|
$22.99B 25.14B USD | $1 1.09 USD | $18.81 20.56 USD | $18.83 20.58 USD | $22.99B 25.14B USD | 14.26 | $1.32 1.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
-0.55
|
$22.91B 25.04B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $22.91B 25.04B USD | 13.63 | $0.66 0.72 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.35B 24.43B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $22.35B 24.43B USD | 34.89 | $1.92 2.1 USD | |
| Veolia Environnement SA VVD.F | $30.2 33.01 USD |
+0.2
|
$22.13B 24.19B USD | $165 180.37 USD | $30.12 32.93 USD | $30.2 33.01 USD | $22.13B 24.19B USD | 19.61 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
0
|
$22.08B 24.14B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.08B 24.14B USD | 19.22 | $0.77 0.84 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$21.89B 23.93B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.89B 23.93B USD | 16.22 | $12.14 13.27 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.89B 23.93B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.89B 23.93B USD | 16.61 | $3.04 3.32 USD | |
| Dover Corporation DOV.F | $155.9 170.42 USD |
+0.48
|
$21.59B 23.6B USD | $75 81.99 USD | $155.9 170.42 USD | $155.9 170.42 USD | $21.59B 23.6B USD | 23.76 | $6.56 7.17 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+1.83
|
$21.53B 23.53B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.53B 23.53B USD | 23.12 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $22.62 24.73 USD |
+0.18
|
$21.18B 23.15B USD | $200 218.63 USD | $22.62 24.73 USD | $22.67 24.78 USD | $21.18B 23.15B USD | 23.56 | $0.96 1.05 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.7B 22.63B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.7B 22.63B USD | 14.91 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.14 19.82 USD |
-0.41
|
$20.62B 22.54B USD | $90 98.38 USD | $18.14 19.82 USD | $18.14 19.82 USD | $20.62B 22.54B USD | 14.98 | $1.21 1.32 USD | |
| SMC Corporation QMC.F | $314 343.24 USD |
-1.26
|
$20.12B 21.99B USD | $50 54.66 USD | $314 343.24 USD | $314 343.24 USD | $20.12B 21.99B USD | 18.66 | $16.82 18.39 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.84 5.29 USD |
+0.41
|
$19.64B 21.47B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.64B 21.47B USD | 9.67 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+1.1
|
$19.56B 21.38B USD | $1 1.09 USD | $18 19.68 USD | $18.4 20.11 USD | $19.56B 21.38B USD | 8.80 | $2.09 2.28 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.08 5.55 USD |
-0.43
|
$19.48B 21.29B USD | $402 439.44 USD | $5.08 5.55 USD | $5.08 5.55 USD | $19.48B 21.29B USD | 10.15 | $0.5 0.55 USD | |
| EMCOR Group, Inc. EM4.F | $423.2 462.61 USD |
+0.05
|
$19.11B 20.89B USD | $81 88.54 USD | $423.2 462.61 USD | $425.5 465.13 USD | $19.11B 20.89B USD | 21.42 | $19.75 21.59 USD | |
| MTU Aero Engines AG MTX.F | $353.6 386.53 USD |
-0.65
|
$19.02B 20.79B USD | $47 51.38 USD | $349.5 382.05 USD | $355.3 388.39 USD | $19.02B 20.79B USD | 30.66 | $11.53 12.6 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-0.66
|
$18.96B 20.73B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.96B 20.73B USD | 10.78 | $0.28 0.31 USD | |
| Nidec Corporation NIB.F | $16.38 17.9 USD |
+0.24
|
$18.91B 20.68B USD | $100 109.31 USD | $16.38 17.9 USD | $16.38 17.9 USD | $18.91B 20.68B USD | 18.39 | $0.89 0.97 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.77B 20.52B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.77B 20.52B USD | 18.72 | $2.67 2.92 USD | |
| Nidec Corporation NIB1.F | $4.06 4.44 USD |
-5.14
|
$18.64B 20.38B USD | $42 45.91 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.64B 20.38B USD | 18.45 | $0.22 0.24 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
+1.18
|
$18.64B 20.38B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.64B 20.38B USD | 26.49 | $12.91 14.11 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.05 10.99 USD |
-0.74
|
$18.63B 20.37B USD | $1.22K 1.33K USD | $10.02 10.95 USD | $10.05 10.99 USD | $18.63B 20.37B USD | 18.96 | $0.53 0.58 USD | |
| Central Japan Railway Company JAP.F | $18.67 20.4 USD |
-0.77
|
$18.6B 20.33B USD | $1.03K 1.13K USD | $18.67 20.4 USD | $18.67 20.4 USD | $18.6B 20.33B USD | 6.59 | $2.83 3.09 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.94 4.31 USD |
-0.03
|
$18.48B 20.2B USD | $25 27.33 USD | $3.94 4.3 USD | $3.94 4.31 USD | $18.48B 20.2B USD | 6.68 | $0.59 0.64 USD | |
| AerCap Holdings N.V. R1D.F | $101.65 111.12 USD |
-0.68
|
$18.43B 20.14B USD | $48 52.47 USD | $101.5 110.95 USD | $103.05 112.65 USD | $18.43B 20.14B USD | 10.34 | $9.83 10.75 USD | |
| Brambles Limited R1H.F | $12.99 14.2 USD |
+0.85
|
$18.04B 19.72B USD | $100 109.31 USD | $12.99 14.2 USD | $12.99 14.2 USD | $18.04B 19.72B USD | 24.98 | $0.52 0.57 USD | |
| Lennox International Inc. LXI.F | $479.2 523.83 USD |
-0.06
|
$17.1B 18.7B USD | $15 16.4 USD | $479.2 523.83 USD | $479.2 523.83 USD | $17.1B 18.7B USD | 24.43 | $19.61 21.44 USD | |
| Elbit Systems Ltd. EB2.F | $364.6 398.56 USD |
-1.46
|
$17.08B 18.68B USD | $63 68.87 USD | $364.6 398.56 USD | $364.6 398.56 USD | $17.08B 18.68B USD | 52.99 | $6.88 7.52 USD | |
| Southwest Airlines Co. SWN.F | $29.09 31.8 USD |
+2.52
|
$17.08B 18.67B USD | $700 765.19 USD | $29.09 31.8 USD | $29.09 31.8 USD | $17.08B 18.67B USD | 37.29 | $0.78 0.85 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.45 5.95 USD |
-0.37
|
$17B 18.59B USD | $1.52K 1.66K USD | $5.29 5.78 USD | $5.45 5.96 USD | $17B 18.59B USD | 36.30 | $0.15 0.16 USD | |
| Lifco AB (publ) 1L30.F | $37 40.45 USD |
-0.32
|
$16.75B 18.31B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $16.75B 18.31B USD | 53.62 | $0.69 0.75 USD | |
| Global Payments Inc. GLO.F | $67.88 74.2 USD |
+1.86
|
$16.67B 18.23B USD | $27 29.51 USD | $67.88 74.2 USD | $67.88 74.2 USD | $16.67B 18.23B USD | 12.57 | $5.4 5.9 USD | |
| Prysmian S.p.A. AEU.F | $57.92 63.31 USD |
-0.58
|
$16.61B 18.16B USD | $548 599.04 USD | $57.92 63.31 USD | $59.28 64.8 USD | $16.61B 18.16B USD | 24.13 | $2.4 2.62 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
+2.13
|
$16.05B 17.55B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.05B 17.55B USD | 3.05 | $0.13 0.14 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+0.47
|
$15.98B 17.47B USD | $3 3.28 USD | $43 47 USD | $43.2 47.22 USD | $15.98B 17.47B USD | 0 | -$1.35 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||