Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.F | $78.94 86.29 USD |
-0.49
|
$41.44B 45.3B USD | $2 2.19 USD | $78.94 86.29 USD | $79.04 86.4 USD | $41.44B 45.3B USD | 13.84 | $5.7 6.23 USD | |
| Fastenal Company FAS.F | $36.03 39.39 USD |
-0.89
|
$41.34B 45.18B USD | $100 109.31 USD | $36.03 39.39 USD | $36.03 39.39 USD | $41.34B 45.18B USD | 41.41 | $0.87 0.95 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
0
|
$40.89B 44.7B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.89B 44.7B USD | 40.36 | $1.1 1.2 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.7 237.98 USD |
+0.18
|
$40.7B 44.49B USD | $64 69.96 USD | $216 236.12 USD | $220.5 241.04 USD | $40.7B 44.49B USD | 29.82 | $7.3 7.98 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $41.33 45.18 USD |
-0.12
|
$40.13B 43.87B USD | $12.34K 13.49K USD | $41.33 45.18 USD | $41.33 45.18 USD | $40.13B 43.87B USD | 31.54 | $1.31 1.43 USD | |
| United Rentals, Inc. UR3.F | $601.2 657.19 USD |
+1.9
|
$39.85B 43.56B USD | $10 10.93 USD | $601.2 657.19 USD | $601.4 657.41 USD | $39.85B 43.56B USD | 18.00 | $33.39 36.5 USD | |
| Vertiv Holdings Co 49V.F | $103.98 113.66 USD |
+2.95
|
$39.63B 43.32B USD | $74 80.89 USD | $100.78 110.17 USD | $105.34 115.15 USD | $39.63B 43.32B USD | 70.25 | $1.48 1.62 USD | |
| Cummins Inc. CUM.F | $273.2 298.64 USD |
-1.59
|
$37.63B 41.14B USD | $3 3.28 USD | $273.1 298.54 USD | $273.2 298.64 USD | $37.63B 41.14B USD | 15.54 | $17.57 19.21 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
+0.96
|
$37.56B 41.06B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.56B 41.06B USD | 19.18 | $0.93 1.02 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
0
|
$37.21B 40.67B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.21B 40.67B USD | 45.02 | $5.89 6.44 USD | |
| CITIC Limited CPF0.F | $6.05 6.61 USD |
+0.83
|
$36.49B 39.89B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.49B 39.89B USD | 5.08 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.23 1.34 USD |
+0.82
|
$36.49B 39.89B USD | $6.2K 6.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.49B 39.89B USD | 5.12 | $0.24 0.26 USD | |
| AMETEK, Inc. AK1.F | $151.8 165.94 USD |
-0.81
|
$35.05B 38.31B USD | $2 2.19 USD | $151.8 165.94 USD | $151.8 165.94 USD | $35.05B 38.31B USD | 28.64 | $5.3 5.79 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$34.95B 38.21B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $34.95B 38.21B USD | 17.64 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 17.42 | $1.32 1.44 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.6 2.84 USD |
+3.17
|
$33.95B 37.11B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $33.95B 37.11B USD | 65.00 | $0.04 0.04 USD | |
| Wolters Kluwer N.V. WOSB.F | $142.85 156.15 USD |
-0.1
|
$33.73B 36.87B USD | $300 327.94 USD | $142.2 155.44 USD | $142.85 156.15 USD | $33.73B 36.87B USD | 31.60 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $142 155.23 USD |
-1.39
|
$33.3B 36.4B USD | $21 22.96 USD | $142 155.23 USD | $142 155.23 USD | $33.3B 36.4B USD | 31.41 | $4.52 4.94 USD | |
| HEICO Corporation HC1.F | $265.1 289.79 USD |
+2.16
|
$32.73B 35.78B USD | $12 13.12 USD | $265.1 289.79 USD | $265.1 289.79 USD | $32.73B 35.78B USD | 71.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+1.98
|
$32.67B 35.71B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $32.67B 35.71B USD | 55.67 | $3.7 4.04 USD | |
| Otis Worldwide Corporation 4PG.F | $82.32 89.99 USD |
-0.36
|
$32.49B 35.52B USD | $1 1.09 USD | $82.32 89.99 USD | $82.54 90.23 USD | $32.49B 35.52B USD | 24.94 | $3.3 3.61 USD | |
| Rockwell Automation, Inc. RWL.F | $276.9 302.69 USD |
-0.07
|
$31.25B 34.16B USD | $2 2.19 USD | $276.9 302.69 USD | $276.9 302.69 USD | $31.25B 34.16B USD | 40.30 | $6.87 7.51 USD | |
| Toyota Industries Corporation TAH.F | $100.3 109.64 USD |
+3.35
|
$30.65B 33.51B USD | $40 43.73 USD | $100 109.31 USD | $100.3 109.64 USD | $30.65B 33.51B USD | 19.58 | $5.12 5.6 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.22 29.76 USD |
-0.55
|
$30.12B 32.93B USD | $1.91K 2.08K USD | $27.22 29.76 USD | $27.22 29.76 USD | $30.12B 32.93B USD | 22.68 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-0.79
|
$30.05B 32.85B USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $30.05B 32.85B USD | 21.00 | $0.6 0.66 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-0.53
|
$29.76B 32.53B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.76B 32.53B USD | 10.44 | $1.81 1.98 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.2 189.33 USD |
-0.6
|
$29.64B 32.4B USD | $4 4.37 USD | $173.2 189.33 USD | $173.45 189.6 USD | $29.64B 32.4B USD | 31.37 | $5.52 6.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.33
|
$29.39B 32.13B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.39B 32.13B USD | 4.11 | $0.37 0.4 USD | |
| Marubeni Corporation MARA.F | $17.7 19.34 USD |
+0.73
|
$29.19B 31.91B USD | $1.05K 1.15K USD | $17.59 19.23 USD | $17.7 19.34 USD | $29.19B 31.91B USD | 9.77 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $55.98 61.19 USD |
-0.36
|
$28.93B 31.62B USD | $38 41.54 USD | $55.98 61.19 USD | $55.98 61.19 USD | $28.93B 31.62B USD | 30.09 | $1.86 2.03 USD | |
| Legrand SA LRC.F | $109.2 119.37 USD |
-1.62
|
$28.78B 31.46B USD | $10 10.93 USD | $109.2 119.37 USD | $109.2 119.37 USD | $28.78B 31.46B USD | 24.37 | $4.48 4.9 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.55 148.17 USD |
-0.73
|
$28.65B 31.31B USD | $1 1.09 USD | $135.55 148.17 USD | $135.55 148.17 USD | $28.65B 31.31B USD | 29.33 | $4.62 5.05 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
+1.06
|
$28.5B 31.15B USD | $101 110.41 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.5B 31.15B USD | 17.68 | $0.54 0.59 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
-2.75
|
$28.45B 31.1B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.45B 31.1B USD | 23.55 | $0.9 0.98 USD | |
| Daikin Industries,Ltd. DKI.F | $96.78 105.79 USD |
+0.29
|
$28.34B 30.98B USD | $15 16.4 USD | $96.78 105.79 USD | $96.78 105.79 USD | $28.34B 30.98B USD | 17.92 | $5.4 5.9 USD | |
| Ingersoll Rand Inc. 5GD.F | $68.78 75.19 USD |
-0.41
|
$28.05B 30.67B USD | $41 44.82 USD | $68.78 75.19 USD | $68.78 75.19 USD | $28.05B 30.67B USD | 39.30 | $1.75 1.91 USD | |
| Leonardo S.p.a. FMN.F | $23.8 26.02 USD |
-1.65
|
$27.85B 30.44B USD | $108 118.06 USD | $23.8 26.02 USD | $24 26.24 USD | $27.85B 30.44B USD | 25.31 | $0.94 1.03 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
-3.51
|
$27.32B 29.87B USD | $29 31.7 USD | $220 240.49 USD | $220 240.49 USD | $27.32B 29.87B USD | 51.88 | $4.24 4.63 USD | |
| Delta Air Lines, Inc. OYC.F | $41.79 45.68 USD |
-1.1
|
$27.28B 29.82B USD | $14 15.3 USD | $40.67 44.45 USD | $41.79 45.68 USD | $27.28B 29.82B USD | 8.56 | $4.88 5.33 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
+1.89
|
$26.76B 29.25B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.76B 29.25B USD | 7.79 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMA.F | $21.66 23.68 USD |
+1.4
|
$26.63B 29.11B USD | $1K 1.09K USD | $21.66 23.68 USD | $21.66 23.68 USD | $26.63B 29.11B USD | 7.81 | $2.77 3.03 USD | |
| Xylem Inc. XY6.F | $109.05 119.21 USD |
-0.82
|
$26.54B 29.01B USD | $14 15.3 USD | $109 119.15 USD | $109.35 119.53 USD | $26.54B 29.01B USD | 33.97 | $3.21 3.51 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
+7.52
|
$26.38B 28.84B USD | $114 124.62 USD | $66.5 72.69 USD | $71.5 78.16 USD | $26.38B 28.84B USD | 9.93 | $7.2 7.87 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.49B 27.87B USD | $11 12.02 USD | $48 52.47 USD | $48 52.47 USD | $25.49B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.36 25.54 USD |
+1.88
|
$25.26B 27.61B USD | $450 491.91 USD | $22.92 25.05 USD | $23.36 25.54 USD | $25.26B 27.61B USD | 16.11 | $1.45 1.59 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
+0.77
|
$24.75B 27.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.75B 27.05B USD | 9.25 | $2.83 3.09 USD | |
| Komatsu Ltd. KOM1.F | $26.49 28.96 USD |
+0.68
|
$24.72B 27.03B USD | $400 437.25 USD | $26.49 28.96 USD | $26.49 28.96 USD | $24.72B 27.03B USD | 9.36 | $2.83 3.09 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
+0.84
|
$24.48B 26.76B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.48B 26.76B USD | 11.59 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.48B 26.76B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.48B 26.76B USD | 18.03 | $1.07 1.17 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,594 1742.46 USD |
-0.87
|
$24.45B 26.72B USD | $1 1.09 USD | $1,594 1742.46 USD | $1,605 1754.48 USD | $24.45B 26.72B USD | 4.09 | $389.62 425.91 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.23 USD |
+0.31
|
$24.43B 26.7B USD | $150 163.97 USD | $19.42 21.23 USD | $19.46 21.27 USD | $24.43B 26.7B USD | 18.14 | $1.07 1.17 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-1.23
|
$24.36B 26.62B USD | $1.06K 1.16K USD | $8 8.75 USD | $8 8.75 USD | $24.36B 26.62B USD | 4.10 | $1.95 2.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $138 150.85 USD |
-2.27
|
$24.25B 26.51B USD | $47 51.38 USD | $138 150.85 USD | $138.8 151.73 USD | $24.25B 26.51B USD | 9.57 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,618.5 1769.24 USD |
-1.82
|
$24.21B 26.47B USD | $10 10.93 USD | $1,618.5 1769.24 USD | $1,618.5 1769.24 USD | $24.21B 26.47B USD | 4.15 | $389.54 425.82 USD | |
| Ashtead Group plc 0LC.F | $53 57.94 USD |
+4.95
|
$24.08B 26.33B USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $24.08B 26.33B USD | 17.72 | $2.99 3.27 USD | |
| Ashtead Group plc 0LCA.F | $206 225.19 USD |
+4.57
|
$24B 26.23B USD | $16 17.49 USD | $206 225.19 USD | $206 225.19 USD | $24B 26.23B USD | 17.19 | $11.98 13.1 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
0
|
$22.68B 24.8B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.68B 24.8B USD | 49.28 | $3.49 3.82 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.21 USD |
+0.78
|
$22.63B 24.73B USD | $20 21.86 USD | $19.28 21.07 USD | $19.4 21.21 USD | $22.63B 24.73B USD | 28.95 | $0.67 0.73 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Epiroc AB (publ) 3AD2.F | $16.67 18.22 USD |
-0.12
|
$22.42B 24.51B USD | $2K 2.19K USD | $16.67 18.22 USD | $16.67 18.22 USD | $22.42B 24.51B USD | 24.88 | $0.67 0.73 USD | |
| Veolia Environnement SA VVD.F | $29.7 32.47 USD |
-0.34
|
$22.09B 24.15B USD | $85 92.92 USD | $29.7 32.47 USD | $30 32.79 USD | $22.09B 24.15B USD | 19.28 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$22.02B 24.07B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.02B 24.07B USD | 19.22 | $0.77 0.84 USD | |
| Geberit AG GBRF.F | $66 72.15 USD |
-0.75
|
$21.81B 23.84B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $21.81B 23.84B USD | 34.37 | $1.92 2.1 USD | |
| Fanuc Corporation FUC.F | $22.85 24.98 USD |
+0.84
|
$21.63B 23.65B USD | $2.37K 2.59K USD | $22.3 24.38 USD | $23.15 25.31 USD | $21.63B 23.65B USD | 24.30 | $0.94 1.03 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-0.9
|
$21.26B 23.24B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.26B 23.24B USD | 23.40 | $0.47 0.51 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.4 5.9 USD |
+2.62
|
$20.98B 22.94B USD | $20K 21.86K USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.98B 22.94B USD | 11.02 | $0.49 0.54 USD | |
| Dover Corporation DOV.F | $152.9 167.14 USD |
-1.07
|
$20.96B 22.92B USD | $75 81.99 USD | $152.9 167.14 USD | $152.9 167.14 USD | $20.96B 22.92B USD | 23.48 | $6.51 7.12 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.17 70.15 USD |
-3.88
|
$20.96B 22.91B USD | $80 87.45 USD | $63.94 69.9 USD | $64.17 70.15 USD | $20.96B 22.91B USD | 6.74 | $9.51 10.4 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
+0.56
|
$20.77B 22.7B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.77B 22.7B USD | 15.25 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
+0.5
|
$20.76B 22.69B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.76B 22.69B USD | 15.31 | $1.19 1.3 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
+0.99
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| SMC Corporation QMC.F | $314 343.24 USD |
+1.95
|
$20.3B 22.2B USD | $11 12.02 USD | $314 343.24 USD | $314 343.24 USD | $20.3B 22.2B USD | 18.98 | $16.54 18.08 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+0.47
|
$20.23B 22.11B USD | $42 45.91 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.23B 22.11B USD | 19.54 | $0.22 0.24 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-10.23
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Nidec Corporation NIB.F | $17.12 18.71 USD |
-1.24
|
$19.88B 21.73B USD | $100 109.31 USD | $17.12 18.71 USD | $17.12 18.71 USD | $19.88B 21.73B USD | 19.67 | $0.87 0.95 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.76B 21.6B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.76B 21.6B USD | 9.02 | $2.05 2.24 USD | |
| MTU Aero Engines AG MTX.F | $366 400.09 USD |
+3.36
|
$19.7B 21.54B USD | $540 590.29 USD | $355 388.06 USD | $366 400.09 USD | $19.7B 21.54B USD | 31.71 | $11.54 12.61 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
0
|
$19.02B 20.79B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.02B 20.79B USD | 10.78 | $0.28 0.31 USD | |
| EMCOR Group, Inc. EM4.F | $416.9 455.73 USD |
-0.05
|
$18.66B 20.4B USD | $3 3.28 USD | $416.9 455.73 USD | $416.9 455.73 USD | $18.66B 20.4B USD | 21.31 | $19.56 21.38 USD | |
| Central Japan Railway Company JAP.F | $18.68 20.42 USD |
+1.63
|
$18.53B 20.26B USD | $306 334.5 USD | $18.68 20.42 USD | $18.68 20.42 USD | $18.53B 20.26B USD | 6.69 | $2.79 3.05 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
+0.6
|
$18.19B 19.88B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.19B 19.88B USD | 26.40 | $12.8 13.99 USD | |
| AerCap Holdings N.V. R1D.F | $99.94 109.25 USD |
-0.16
|
$18.12B 19.8B USD | $48 52.47 USD | $99.54 108.81 USD | $100.35 109.7 USD | $18.12B 19.8B USD | 10.26 | $9.74 10.65 USD | |
| Elbit Systems Ltd. EB2.F | $387.6 423.7 USD |
-2.27
|
$17.95B 19.62B USD | $442 483.17 USD | $384.2 419.98 USD | $404.4 442.06 USD | $17.95B 19.62B USD | 56.83 | $6.82 7.46 USD | |
| Brambles Limited R1H.F | $12.93 14.13 USD |
+1.17
|
$17.94B 19.61B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $17.94B 19.61B USD | 24.86 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.46 10.34 USD |
-1.99
|
$17.55B 19.19B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.55B 19.19B USD | 17.85 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.8 51.16 USD |
-2.09
|
$17.53B 19.17B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.53B 19.17B USD | 17.72 | $2.64 2.89 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.05 USD |
-1.75
|
$17.33B 18.94B USD | $99 108.22 USD | $3.61 3.95 USD | $3.71 4.05 USD | $17.33B 18.94B USD | 6.27 | $0.59 0.64 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
+0.38
|
$16.83B 18.4B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.83B 18.4B USD | 35.28 | $0.15 0.16 USD | |
| Prysmian S.p.A. AEU.F | $56.38 61.63 USD |
+0.68
|
$16.64B 18.19B USD | $411 449.28 USD | $56.04 61.26 USD | $57 62.31 USD | $16.64B 18.19B USD | 23.49 | $2.4 2.62 USD | |
| Lennox International Inc. LXI.F | $464.4 507.65 USD |
-0.15
|
$16.49B 18.02B USD | $6 6.56 USD | $464.4 507.65 USD | $464.4 507.65 USD | $16.49B 18.02B USD | 23.88 | $19.44 21.25 USD | |
| Global Payments Inc. GLO.F | $65.98 72.13 USD |
-0.12
|
$16.09B 17.59B USD | $210 229.56 USD | $65.98 72.13 USD | $65.98 72.13 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
+0.94
|
$15.88B 17.36B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.88B 17.36B USD | 0 | -$1.34 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | $34.8 38.04 USD |
-1.42
|
$15.7B 17.16B USD | $4 4.37 USD | $34.8 38.04 USD | $34.9 38.15 USD | $15.7B 17.16B USD | 50.43 | $0.69 0.75 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.07
|
$15.46B 16.9B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.46B 16.9B USD | 3.12 | $0.13 0.14 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
+0.5
|
$15.46B 16.9B USD | $20 21.86 USD | $406 443.81 USD | $406 443.81 USD | $15.46B 16.9B USD | 41.68 | $9.74 10.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||