หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $79.84 87.28 USD |
+0.38
|
$42.29B 46.23B USD | $50 54.66 USD | $79.84 87.28 USD | $79.84 87.28 USD | $42.29B 46.23B USD | 14.25 | $5.6 6.12 USD | |
| Waste Connections, Inc. UI51.F | $162.8 177.96 USD |
-2.08
|
$42.07B 45.98B USD | $120 131.18 USD | $161.15 176.16 USD | $162.8 177.96 USD | $42.07B 45.98B USD | 77.15 | $2.11 2.31 USD | |
| Fastenal Company FAS.F | $36.36 39.74 USD |
-0.26
|
$41.85B 45.74B USD | $100 109.31 USD | $36.36 39.74 USD | $36.36 39.74 USD | $41.85B 45.74B USD | 42.27 | $0.86 0.94 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
+1.37
|
$40.78B 44.58B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.78B 44.58B USD | 40.36 | $1.1 1.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $41.38 45.23 USD |
-1.68
|
$40.01B 43.74B USD | $12.34K 13.49K USD | $41.38 45.23 USD | $41.38 45.23 USD | $40.01B 43.74B USD | 31.83 | $1.3 1.42 USD | |
| L3Harris Technologies, Inc. HRS.F | $211.5 231.2 USD |
-0.42
|
$39.93B 43.65B USD | $23 25.14 USD | $211.5 231.2 USD | $211.7 231.42 USD | $39.93B 43.65B USD | 30.17 | $7.01 7.66 USD | |
| Cummins Inc. CUM.F | $277.6 303.45 USD |
+0.47
|
$38.62B 42.22B USD | $13 14.21 USD | $277.6 303.45 USD | $277.6 303.45 USD | $38.62B 42.22B USD | 16.00 | $17.35 18.97 USD | |
| United Rentals, Inc. UR3.F | $590 644.95 USD |
-2.41
|
$38.35B 41.92B USD | $50 54.66 USD | $590 644.95 USD | $590 644.95 USD | $38.35B 41.92B USD | 17.87 | $33.01 36.08 USD | |
| Vertiv Holdings Co 49V.F | $98.41 107.58 USD |
-1.16
|
$37.98B 41.52B USD | $20 21.86 USD | $98.41 107.58 USD | $98.5 107.67 USD | $37.98B 41.52B USD | 64.74 | $1.52 1.66 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.67 19.32 USD |
+1.44
|
$37.28B 40.75B USD | $333 364.01 USD | $17.67 19.32 USD | $17.67 19.32 USD | $37.28B 40.75B USD | 18.79 | $0.94 1.03 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
-0.6
|
$37.26B 40.73B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.26B 40.73B USD | 45.56 | $5.82 6.36 USD | |
| CITIC Limited CPF.F | $1.22 1.33 USD |
+1.29
|
$36.07B 39.43B USD | $6.2K 6.78K USD | $1.22 1.33 USD | $1.22 1.33 USD | $36.07B 39.43B USD | 5.29 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $6 6.56 USD |
+0.84
|
$35.91B 39.26B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $35.91B 39.26B USD | 5.04 | $1.19 1.3 USD | |
| AMETEK, Inc. AK1.F | $153.04 167.29 USD |
+0.3
|
$35.81B 39.15B USD | $2 2.19 USD | $153.04 167.29 USD | $153.04 167.29 USD | $35.81B 39.15B USD | 29.31 | $5.22 5.71 USD | |
| Aena S.M.E., S.A. A44.F | $232 253.61 USD |
0
|
$34.98B 38.24B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $34.98B 38.24B USD | 17.41 | $13.32 14.56 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.98B 38.24B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $34.98B 38.24B USD | 17.42 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $145.45 159 USD |
+0.73
|
$34.14B 37.32B USD | $126 137.74 USD | $145.45 159 USD | $145.45 159 USD | $34.14B 37.32B USD | 32.90 | $4.42 4.83 USD | |
| Wolters Kluwer N.V. WOS.F | $144 157.41 USD |
-2.04
|
$33.33B 36.43B USD | $21 22.96 USD | $144 157.41 USD | $144 157.41 USD | $33.33B 36.43B USD | 32.14 | $4.48 4.9 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
0
|
$33.3B 36.4B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.3B 36.4B USD | 63.00 | $0.04 0.04 USD | |
| Otis Worldwide Corporation 4PG.F | $82.62 90.31 USD |
-0.07
|
$32.93B 36B USD | $175 191.3 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.93B 36B USD | 24.81 | $3.33 3.64 USD | |
| Rockwell Automation, Inc. RWL.F | $277.1 302.91 USD |
+1.24
|
$32.04B 35.03B USD | $2 2.19 USD | $277.1 302.91 USD | $277.1 302.91 USD | $32.04B 35.03B USD | 40.81 | $6.79 7.42 USD | |
| HEICO Corporation HC1.F | $259.5 283.67 USD |
-1.29
|
$31.33B 34.25B USD | $12 13.12 USD | $259.5 283.67 USD | $260.6 284.87 USD | $31.33B 34.25B USD | 71.09 | $3.65 3.99 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.13B 34.03B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $31.13B 34.03B USD | 55.34 | $3.65 3.99 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.51 30.07 USD |
-0.61
|
$30.72B 33.58B USD | $2K 2.19K USD | $27.51 30.07 USD | $27.51 30.07 USD | $30.72B 33.58B USD | 22.73 | $1.21 1.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
-0.78
|
$30.67B 33.52B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $30.67B 33.52B USD | 20.81 | $0.61 0.67 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
+1.06
|
$30.6B 33.45B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.6B 33.45B USD | 10.32 | $1.84 2.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.25 190.48 USD |
+0.37
|
$30.26B 33.08B USD | $5 5.47 USD | $174.15 190.37 USD | $174.25 190.48 USD | $30.26B 33.08B USD | 31.56 | $5.52 6.03 USD | |
| Toyota Industries Corporation TAH.F | $97.05 106.09 USD |
+0.15
|
$29.66B 32.42B USD | $23 25.14 USD | $97.05 106.09 USD | $97.05 106.09 USD | $29.66B 32.42B USD | 19.44 | $4.99 5.45 USD | |
| KONE Oyj KC4.F | $56.18 61.41 USD |
+0.25
|
$29.34B 32.07B USD | $38 41.54 USD | $56.18 61.41 USD | $56.18 61.41 USD | $29.34B 32.07B USD | 29.88 | $1.88 2.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.83
|
$29.16B 31.87B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.16B 31.87B USD | 4.09 | $0.37 0.4 USD | |
| Legrand SA LRC.F | $111 121.34 USD |
+1.19
|
$29.1B 31.81B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $29.1B 31.81B USD | 24.50 | $4.53 4.95 USD | |
| Legrand SA LRC0.F | $21.8 23.83 USD |
+0.93
|
$29.02B 31.73B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $29.02B 31.73B USD | 23.95 | $0.91 0.99 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $136.55 149.27 USD |
-1.09
|
$28.86B 31.54B USD | $1 1.09 USD | $136.55 149.27 USD | $136.55 149.27 USD | $28.86B 31.54B USD | 29.42 | $4.64 5.07 USD | |
| Marubeni Corporation MARA.F | $17.49 19.12 USD |
-1.96
|
$28.85B 31.54B USD | $20 21.86 USD | $17.48 19.11 USD | $17.49 19.12 USD | $28.85B 31.54B USD | 9.35 | $1.87 2.04 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
0
|
$28.76B 31.44B USD | $29 31.7 USD | $228 249.23 USD | $228 249.23 USD | $28.76B 31.44B USD | 54.02 | $4.22 4.61 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.06 75.49 USD |
-0.55
|
$28.35B 30.99B USD | $41 44.82 USD | $69.06 75.49 USD | $69.06 75.49 USD | $28.35B 30.99B USD | 39.68 | $1.74 1.9 USD | |
| Daikin Industries,Ltd. DKI.F | $96.5 105.49 USD |
-1.73
|
$28.25B 30.89B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.25B 30.89B USD | 18.24 | $5.29 5.78 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.56
|
$28.19B 30.81B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.19B 30.81B USD | 17.49 | $0.54 0.59 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
-0.81
|
$28.13B 30.75B USD | $507 554.22 USD | $24.4 26.67 USD | $24.4 26.67 USD | $28.13B 30.75B USD | 25.68 | $0.95 1.04 USD | |
| Delta Air Lines, Inc. OYC.F | $42.25 46.18 USD |
-1.22
|
$27.62B 30.19B USD | $864 944.47 USD | $42.25 46.18 USD | $42.25 46.18 USD | $27.62B 30.19B USD | 8.20 | $5.15 5.63 USD | |
| Xylem Inc. XY6.F | $109.95 120.19 USD |
+0.73
|
$27.08B 29.6B USD | $7 7.65 USD | $109.95 120.19 USD | $109.95 120.19 USD | $27.08B 29.6B USD | 34.35 | $3.2 3.5 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMA.F | $21.36 23.35 USD |
-0.47
|
$26.21B 28.65B USD | $1K 1.09K USD | $21.36 23.35 USD | $21.36 23.35 USD | $26.21B 28.65B USD | 7.79 | $2.74 3 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.09B 28.52B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.09B 28.52B USD | 7.59 | $2.79 3.05 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+0.42
|
$25.5B 27.87B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $25.5B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.93 25.07 USD |
+1.55
|
$25.12B 27.46B USD | $1.49K 1.63K USD | $22.93 25.07 USD | $22.93 25.07 USD | $25.12B 27.46B USD | 15.81 | $1.45 1.59 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
-0.61
|
$24.9B 27.22B USD | $1.06K 1.16K USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.9B 27.22B USD | 4.15 | $1.95 2.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $141.2 154.35 USD |
-0.42
|
$24.82B 27.13B USD | $1.05K 1.15K USD | $141.2 154.35 USD | $141.2 154.35 USD | $24.82B 27.13B USD | 9.98 | $14.14 15.46 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+1.05
|
$24.75B 27.05B USD | $240 262.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.75B 27.05B USD | 17.94 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.36 21.16 USD |
+0.73
|
$24.67B 26.97B USD | $25 27.33 USD | $19.36 21.16 USD | $19.36 21.16 USD | $24.67B 26.97B USD | 18.09 | $1.07 1.17 USD | |
| Komatsu Ltd. KOM1.F | $26.35 28.8 USD |
-0.64
|
$24.53B 26.81B USD | $400 437.25 USD | $26.35 28.8 USD | $26.35 28.8 USD | $24.53B 26.81B USD | 9.11 | $2.89 3.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-1.48
|
$24.5B 26.78B USD | $13 14.21 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.5B 26.78B USD | 9.43 | $7.05 7.71 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.5B 26.78B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.5B 26.78B USD | 9.05 | $2.87 3.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,648.5 1802.03 USD |
-2.37
|
$24.46B 26.74B USD | $10 10.93 USD | $1,639.5 1792.2 USD | $1,659.5 1814.06 USD | $24.46B 26.74B USD | 4.15 | $396.97 433.94 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,623 1774.16 USD |
-2.7
|
$24.38B 26.65B USD | $11 12.02 USD | $1,623 1774.16 USD | $1,623 1774.16 USD | $24.38B 26.65B USD | 4.16 | $389.64 425.93 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.58 20.31 USD |
-0.11
|
$24.14B 26.38B USD | $116 126.8 USD | $18.58 20.31 USD | $18.58 20.31 USD | $24.14B 26.38B USD | 11.46 | $1.62 1.77 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.76 72.98 USD |
+3.28
|
$22.93B 25.07B USD | $12 13.12 USD | $66.76 72.98 USD | $66.76 72.98 USD | $22.93B 25.07B USD | 6.97 | $9.57 10.46 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
+0.58
|
$22.85B 24.98B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.85B 24.98B USD | 50.29 | $3.42 3.74 USD | |
| Epiroc AB (publ) 3AD2.F | $16.69 18.24 USD |
-0.12
|
$22.64B 24.75B USD | $2K 2.19K USD | $16.69 18.24 USD | $16.69 18.24 USD | $22.64B 24.75B USD | 24.18 | $0.69 0.75 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-5.94
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 16.96 | $2.24 2.45 USD | |
| Epiroc AB (publ) 3AD1.F | $19.25 21.04 USD |
-1.33
|
$22.37B 24.45B USD | $520 568.43 USD | $19.25 21.04 USD | $19.25 21.04 USD | $22.37B 24.45B USD | 27.50 | $0.7 0.77 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
-0.56
|
$22.36B 24.44B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.36B 24.44B USD | 13.53 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.57
|
$22.36B 24.44B USD | $2.02K 2.21K USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.36B 24.44B USD | 14.37 | $1.28 1.4 USD | |
| Geberit AG GBRF.F | $66.5 72.69 USD |
-0.75
|
$22.16B 24.22B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.16B 24.22B USD | 35.00 | $1.9 2.08 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+3.14
|
$22.14B 24.2B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.14B 24.2B USD | 16.34 | $12.05 13.17 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.06B 24.11B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.06B 24.11B USD | 19.35 | $0.77 0.84 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1.81
|
$21.85B 23.89B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.85B 23.89B USD | 16.77 | $3.01 3.29 USD | |
| Veolia Environnement SA VVD.F | $29.8 32.58 USD |
-1.59
|
$21.76B 23.79B USD | $100 109.31 USD | $29.8 32.58 USD | $30.14 32.95 USD | $21.76B 23.79B USD | 19.35 | $1.54 1.68 USD | |
| Dover Corporation DOV.F | $154.55 168.94 USD |
+1.18
|
$21.59B 23.6B USD | $75 81.99 USD | $154.55 168.94 USD | $154.55 168.94 USD | $21.59B 23.6B USD | 23.81 | $6.49 7.09 USD | |
| Fanuc Corporation FUC.F | $22.84 24.97 USD |
-0.44
|
$21.49B 23.49B USD | $1.13K 1.24K USD | $22.84 24.97 USD | $22.84 24.97 USD | $21.49B 23.49B USD | 24.04 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
-0.89
|
$21.39B 23.39B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.39B USD | 23.61 | $0.47 0.51 USD | |
| East Japan Railway Company EJR.F | $18.13 19.82 USD |
+0.3
|
$20.74B 22.67B USD | $90 98.38 USD | $18.13 19.82 USD | $18.13 19.82 USD | $20.74B 22.67B USD | 15.10 | $1.2 1.31 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.68B 22.6B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.68B 22.6B USD | 14.91 | $0.6 0.66 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.56B 22.48B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.56B 22.48B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.26 5.75 USD |
-0.3
|
$20.3B 22.19B USD | $402 439.44 USD | $5.26 5.75 USD | $5.26 5.75 USD | $20.3B 22.19B USD | 10.52 | $0.5 0.55 USD | |
| Nidec Corporation NIB.F | $17.33 18.94 USD |
+1.14
|
$20.14B 22.02B USD | $100 109.31 USD | $17.33 18.94 USD | $17.33 18.94 USD | $20.14B 22.02B USD | 19.69 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
+0.47
|
$20.01B 21.88B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $20.01B 21.88B USD | 19.45 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
0
|
$19.94B 21.8B USD | $11 12.02 USD | $308 336.69 USD | $308 336.69 USD | $19.94B 21.8B USD | 19.80 | $15.55 17 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.24B 21.03B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $19.24B 21.03B USD | 8.61 | $2.09 2.28 USD | |
| EMCOR Group, Inc. EM4.F | $417.1 455.95 USD |
+1.09
|
$19.03B 20.8B USD | $3 3.28 USD | $417.1 455.95 USD | $417.1 455.95 USD | $19.03B 20.8B USD | 20.97 | $19.89 21.74 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-1.31
|
$18.94B 20.71B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.94B 20.71B USD | 10.78 | $0.28 0.31 USD | |
| Hubbell Incorporated HUEC.F | $336 367.29 USD |
+2.44
|
$18.55B 20.28B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $18.55B 20.28B USD | 26.54 | $12.66 13.84 USD | |
| Elbit Systems Ltd. EB2.F | $392 428.51 USD |
+1.03
|
$18.48B 20.2B USD | $36 39.35 USD | $385 420.86 USD | $392 428.51 USD | $18.48B 20.2B USD | 59.39 | $6.6 7.21 USD | |
| MTU Aero Engines AG MTX.F | $342 373.85 USD |
-1.72
|
$18.42B 20.14B USD | $18 19.68 USD | $342 373.85 USD | $347 379.32 USD | $18.42B 20.14B USD | 28.90 | $11.83 12.93 USD | |
| Central Japan Railway Company JAP.F | $18.38 20.09 USD |
-0.03
|
$18.24B 19.94B USD | $306 334.5 USD | $18.38 20.09 USD | $18.38 20.09 USD | $18.24B 19.94B USD | 6.54 | $2.81 3.07 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.65 10.55 USD |
+0.6
|
$18.09B 19.77B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.09B 19.77B USD | 18.56 | $0.52 0.57 USD | |
| AerCap Holdings N.V. R1D.F | $99.36 108.61 USD |
-0.74
|
$18.05B 19.73B USD | $48 52.47 USD | $99.36 108.61 USD | $99.36 108.61 USD | $18.05B 19.73B USD | 10.21 | $9.73 10.64 USD | |
| Techtronic Industries Company Limited TIB.F | $47.8 52.25 USD |
-0.42
|
$17.9B 19.57B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $17.9B 19.57B USD | 18.31 | $2.61 2.85 USD | |
| Brambles Limited R1H.F | $12.78 13.97 USD |
+0.39
|
$17.75B 19.41B USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $17.75B 19.41B USD | 24.57 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.77 4.12 USD |
-2.53
|
$17.64B 19.29B USD | $150 163.97 USD | $3.77 4.12 USD | $3.81 4.17 USD | $17.64B 19.29B USD | 5.98 | $0.63 0.69 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.27 5.76 USD |
-0.3
|
$16.75B 18.31B USD | $38 41.54 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.75B 18.31B USD | 35.14 | $0.15 0.16 USD | |
| Lennox International Inc. LXI.F | $465.1 508.42 USD |
+0.02
|
$16.72B 18.27B USD | $6 6.56 USD | $465.1 508.42 USD | $465.1 508.42 USD | $16.72B 18.27B USD | 24.09 | $19.3 21.1 USD | |
| Global Payments Inc. GLO.F | $66.06 72.21 USD |
+2.13
|
$16.57B 18.11B USD | $210 229.56 USD | $66.06 72.21 USD | $66.06 72.21 USD | $16.57B 18.11B USD | 12.75 | $5.18 5.66 USD | |
| Prysmian S.p.A. AEU.F | $56.98 62.29 USD |
-0.8
|
$16.34B 17.86B USD | $400 437.25 USD | $56.94 62.24 USD | $57.22 62.55 USD | $16.34B 17.86B USD | 22.79 | $2.5 2.73 USD | |
| Lifco AB (publ) 1L30.F | $35.3 38.59 USD |
-0.4
|
$16.05B 17.54B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $16.05B 17.54B USD | 50.42 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.2 16.62 USD |
+5.96
|
$16.03B 17.53B USD | $250 273.28 USD | $14.16 15.47 USD | $15.2 16.62 USD | $16.03B 17.53B USD | 27.63 | $0.55 0.6 USD | |
| Southwest Airlines Co. SWN.F | $27.54 30.1 USD |
+0.47
|
$15.96B 17.45B USD | $350 382.6 USD | $27.54 30.1 USD | $27.54 30.1 USD | $15.96B 17.45B USD | 36.23 | $0.76 0.83 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-1.85
|
$15.44B 16.88B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.44B 16.88B USD | 0 | -$1.34 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||