30 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	Arix ARIX	$0.003926 ₿0.0000036	-6.40	$38.55K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.42K ₿0.78	$398.47K ₿372.28	$38.55K ₿36.02
7259	Future Protocol FUTURE	$0.00003326 ₿0.000000020	-4.29	$38.27K ₿0	$0.00003479 ₿0.000000025	$0.00003254 ₿0.000000019	$51.89 ₿0.22	$38.27K ₿23.01	$38.27K ₿0
7269	KTX.Finance KTC	$0.01299 ₿0.000015	6.53	$37.97K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$528.81 ₿0.27	$1.3M ₿1.55K	$37.97K ₿112.05
7277	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06234 ₿0.00000075	$0.05541 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03484 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7324	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7351	Quint QUINT	$0.000192 ₿0.00000036	-3.25	$35.29K ₿68	$0.0001984 ₿0.00000042	$0.0001918 ₿0.00000036	$20.5 ₿1.42	$150.55K ₿288.69	$35.29K ₿68
7355	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.80	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7356	ReadySwap RS	$0.00398	-1.76	$35.2K	$0.004058	$0.003938	$4.22	$36.28K	$35.2K
7358	Baklava BAVA	$0.0000536 ₿0.0000011	1.34	$35.1K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.61K ₿741.84	$35.1K ₿0
7375	Insane Labz (Sol) LABZ	$0.0006956	6.26	$34.58K	$0.0007069	$0.000649	$6.95K	$34.58K	$34.58K
7380	UTYABSWAP UTYAB	$0.00003444	-0.48	$34.45K	$0.00003461	$0.00003443	$5.17	$34.45K	$34.45K
7442	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07299 ₿0.00000087	$0.05949 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7482	Privapp Network BPRIVA	$0.009842 ₿0.000030	-1.92	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.17 ₿5.08	$98.47K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000858 ₿0.000000000010	$0.0000006554 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7535	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	1.01	$30.15K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.83K ₿0	$1M ₿910.37	$30.15K ₿27.31
7542	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3651 ₿0.0000044	$0.3518 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7545	Smilek SMILEK	$0.00000001502 ₿0.000000000078	-1.56	$29.96K ₿156.19	$0.00000001532 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$460.42 ₿2.85	$29.96K ₿156.19	$29.96K ₿156.19
7591	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.59	$29.05K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$5.62 ₿0.25	$29.05K ₿52.04	$29.05K ₿52.04
7598	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7601	Salad SALD	$0.0002342 ₿0.00000019	-3.20	$28.84K ₿24.42	$0.0002424 ₿0.00000021	$0.0002303 ₿0.00000019	$123.26K ₿3.35	$392.99K ₿332.71	$28.84K ₿24.42
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02238 ₿0.00000026	$0.01842 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7675	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001629 ₿0.000000019	$0.001244 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7720	L7DEX LSD	$0.0005568 ₿0.000079	18.31	$25.82K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.29K ₿26.26	$113.81K ₿16.69K	$25.82K ₿3.79K
7730	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7761	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.06	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7768	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.2 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7797	FOMO BULL CLUB FOMO	$0.0000004572	0.42	$24.59K	$0.0000004578	$0.0000004552	$8.25	$45.73K	$24.59K
7798	Mars Battle SHOOT	$0.0002029	-1.83	$24.67K	$0.0002071	$0.0002024	$29.69K	$203.72K	$24.67K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01743 ₿0.00000021	$0.01691 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001812 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7864	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7870	1ex 1EX	$0.00004857 ₿0.0000043	-4.21	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$678.41 ₿14.96	$48.55K ₿4.34K	$22.94K ₿677.95
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04225 ₿0.00000050	$0.04043 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005252 ₿0.0000000063	$0.000463 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8032	Predict Crypto PREAI	$0.00000229	-1.60	$19.47K	$0.00000233	$0.00000228	$4.55	$19.47K	$19.47K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001875 ₿0.000000000000022	$0.000000000819 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006958 ₿0.00000000000083	$0.00000006097 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8090	Yieldification YDF	$0.00001805 ₿0.000000028	1.56	$18.07K ₿25.25	$0.002343 ₿0.000000028	$0.002243 ₿0.000000027	$83.38 ₿0.2	$22.53K ₿20.94	$18.07K ₿25.25
8151	Monsterra MSTR	$0.001399 ₿0.0000019	-99.15	$17.56K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$11.57K ₿2.22	$138.09K ₿195.86	$17.56K ₿25.59
8169	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001326 ₿0.000000015	$0.001238 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8199	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8285	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8305	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009891 ₿0.00000011	$0.00946 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8349	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.39 ₿0.0079	$562.22 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.55 ₿0.00018	$15.2 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8415	Decentralized Cloud Infra DCI	$0.001339 ₿0.000018	-10.27	$13.39K ₿0	$0.00163 ₿0.000021	$0.001223 ₿0.000017	$801.18 ₿4.88	$13.39K ₿182.24	$13.39K ₿0
8458	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004386 ₿0.000000052	$0.004051 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8462	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8630	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8635	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002479 ₿0.0000000000029	$0.0000002366 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8669	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5942 ₿0.0000071	$0.5228 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8694	Revolve Games RPG	$0.0001325 ₿0.00000028	-0.03	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8872	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8897	Equation EQU	$0.007637 ₿0.00025	2.16	$7.9K ₿55.43	$21.12 ₿0.00025	$20.28 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8924	Conic CNC	$0.00102 ₿0.000012	-11.04	$7.69K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.64 ₿1.41	$8.24K ₿90.19	$7.69K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02015 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	ColonizeMars GTM	$0.00007516 ₿0.00000010	-0.37	$7.52K ₿10.09	$0.00007587 ₿0.00000011	$0.00007511 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8957	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9017	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
9038	The Void VOID	$0.0001115 ₿0.00000038	-1.61	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9190	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05884 ₿0.00000070	$0.05451 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9216	FRAKT Token FRKT	$0.0006776 ₿0.0000016	-2.15	$5.16K ₿12.53	$0.0006948 ₿0.0000017	$0.0006645 ₿0.0000016	$4.47 ₿0.01	$33.88K ₿82.24	$5.16K ₿12.53
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9432	AISociety AIS	$0.00002576 ₿0.00000024	-1.03	$2.81K ₿15.41	$0.00002604 ₿0.00000027	$0.00002332 ₿0.00000023	$2.91K ₿5.4	$77.29K ₿733.08	$2.81K ₿15.41
9437	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001128 ₿0.0000000013	$0.0000723 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9460	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1087 ₿0.0000013	$0.09129 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9462	Haven XHV	$0.00003028 ₿0.0000011	-4.26	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.49 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
9493	OptionRoom ROOM	$0.0001142 ₿0.000000040	-6.53	$1.43K ₿0.51	$0.0001222 ₿0.000000042	$0.0001143 ₿0.000000030	$51.74 ₿0.11	$11.43K ₿4.05	$1.43K ₿0.51
9502	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005469 ₿0.000000065	$0.0004819 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004237 ₿0.000000000000051	$0.000000004095 ₿0.000000000000049	$0 ₿0.68	$4.22M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.451 ₿0.000012	9.28	$0 ₿725.12	$0.5015 ₿0.000012	$0.4 ₿0.000012	$12.53K ₿0.12	$448.78M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.79 ₿0.00025	-0.79	$0 ₿14.4K	$7.98 ₿0.00025	$7.76 ₿0.00024	$5.24M ₿83.8	$7.8B ₿253.51K	$0 ₿14.4K
—	Songbird Finance SFIN	$110.08 ₿0.0048	1.74	$0 ₿0	$112.75 ₿0.0069	$104.88 ₿0.0047	$33.99K ₿0.26	$1.21M ₿53.19	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	-0.60	$0 ₿119.4	$0.0005806 ₿0.00000016	$0.0005746 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002537 ₿0.00000000000030	$0.00000002395 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.42 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.76M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4979 ₿0.0000060	$0.4315 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.0109 ₿0.000011	-1.16	$0 ₿379.64	$0.01346 ₿0.000011	$0.00949 ₿0.000011	$143.32K ₿50.06	$439.13K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004967 ₿0.00000018	-1.60	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004945 ₿0.00000016	$2.7K ₿1.37	$1.49M ₿540.09	$0 ₿359.16
—	OracleSwap ORACLE	$0.00006017 ₿0.0000000047	-0.23	$0 ₿0	$0.00006257 ₿0.0000000047	$0.00005877 ₿0.0000000044	$22.28 ₿0	$60.16K ₿4.74	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.62	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.58K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5474 ₿0.000014	9.28	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.11M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Pangolin Songbird PSB	$0.0002926 ₿0.000000036	-3.25	$0 ₿0	$0.0003079 ₿0.000000037	$0.0002922 ₿0.000000035	$1.33 ₿0	$67.3K	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1236 ₿0.0000014	$0.1203 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.02 ₿0.000025	-7.67	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16K ₿1.58	$21.01B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004815 ₿0.00000036	-0.87	$0 ₿284.63	$0.004939 ₿0.00000037	$0.004767 ₿0.00000036	$37.68K ₿1.91	$4.82M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007819 ₿0.0000053	2.32	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.12K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005971 ₿0.00000047	2.47	$0 ₿3.56K	$0.0005975 ₿0.00000051	$0.0005827 ₿0.00000043	$292.43 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.56 ₿0.00012	-1.58	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.48M ₿2.8	$11.98B ₿67.51K	$0 ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}