30结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7823	Yup YUP	$0.0007759 ₿0.0000015	2.50	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.24 ₿0.64	$59.36K ₿120.75	$34.4K ₿106.86
7849	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.38	$33.77K ₿0	$0.000004289 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7850	HiveSwap HIVP	$0.00003843	1.51	$33.73K	$0.00003791	$0.00003698	$24.58K	$79.21K	$33.73K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0542 ₿0.00000050	$0.05186 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Effect Network EFX	$0.0001592 ₿0.00000039	1.01	$32.87K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$17.91 ₿0	$103.39K ₿256.72	$32.87K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7900	UTYABSWAP UTYAB	$0.00003229	0.39	$32.3K	$0.00003267	$0.00003045	$32.97	$32.3K	$32.3K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006738 ₿0.0000000063	$0.000594 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02314 ₿0.000039	0.98	$31.74K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$41.56 ₿0.25	$31.74K ₿52.04	$31.74K ₿52.04
7924	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	-50.17	$31.52K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.37K ₿0.84	$31.52K ₿102.77	$31.52K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7954	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7985	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.98	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002405 ₿0.000000000000022	$0.00000000105 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8118	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4109 ₿0.0000038	$0.3853 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8154	Salad SALD	$0.0002142 ₿0.00000019	-4.58	$26.39K ₿24.42	$0.0002247 ₿0.00000021	$0.0002098 ₿0.00000019	$50.59K ₿3.35	$359.54K ₿332.71	$26.39K ₿24.42
8168	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8186	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008926 ₿0.00000000000083	$0.00000007822 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003006 ₿0.000000028	$0.002877 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8249	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8272	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09364 ₿0.00000087	$0.07632 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8277	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001701 ₿0.000000015	$0.001589 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8363	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009973 ₿0.000000093	$0.008958 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.95 ₿0.00018	$19.49 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	FOMO BULL CLUB FOMO	$0.0000004076	8.36	$21.92K	$0.0000004561	$0.0000003762	$924.99	$40.77K	$21.92K
8430	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8450	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8507	Quilson QUIL	$0.00002029	2.22	$19.75K	$0.00002063	$0.00001972	$3.52	$19.75K	$19.75K
8514	Mozaic MOZ	$0.0001317 ₿0.00000067	0.04	$19.65K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$724.62 ₿0	$98.78K ₿615.45	$19.65K ₿61.72
8602	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.3 ₿0.0079	$721.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8710	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00209 ₿0.000000019	$0.001596 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8760	L7DEX LSD	$0.0003294 ₿0.000079	-2.77	$15.69K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$30.15K ₿26.26	$69.18K ₿16.69K	$15.69K ₿3.79K
8762	Baklava BAVA	$0.0000239 ₿0.0000011	1.26	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8772	Vabble VAB	$0.00001864 ₿0.000000050	-12.12	$15.57K ₿42.4	$0.00002122 ₿0.000000052	$0.00001821 ₿0.000000048	$780.8 ₿0.48	$27.22K ₿74.12	$15.57K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7622 ₿0.0000071	$0.6707 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8832	sinDAO SIN	$0.000000002207 ₿0.0000000000028	-1.15	$14.69K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002187 ₿0.0000000000028	$49 ₿0.04	$14.69K ₿19.02	$14.69K ₿19.02
8885	CATEX CATEX	$0.0000000344 ₿0.00000000016	-80.91	$13.89K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.03K ₿0.79	$30.5K ₿164.99	$13.89K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02584 ₿0.00000024	$0.02209 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8956	Odin Protocol ODIN	$0.0004652 ₿0.0000012	8.65	$12.87K ₿33.45	$0.0004734 ₿0.0000012	$0.0004242 ₿0.0000011	$30.57 ₿0.07	$55.41K ₿144.08	$12.87K ₿33.45
9049	The Void VOID	$0.000191 ₿0.00000038	-5.99	$11.6K ₿0	$0.0002032 ₿0.00000048	$0.0001857 ₿0.00000038	$462.71 ₿7.41	$19.11K ₿38.59	$11.6K ₿0
9050	Mande Network MAND	$0.001158	0.51	$11.59K	$0.001177	$0.001148	$5.72	$115.88K	$11.59K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	RivusDAO RIVUS	$0.00003749	1.91	$11.07K	$0.00003843	$0.00003529	$84.92	$37.09K	$11.07K
9119	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04674 ₿0.00000043	$0.04386 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9191	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.1 ₿0.00025	$26.01 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9210	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03022 ₿0.00000028	$0.02957 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01252 ₿0.00000011	$0.0107 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9306	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9363	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9378	1ex 1EX	$0.00001711 ₿0.0000043	24.83	$8.08K ₿677.95	$0.0000292 ₿0.0000047	$0.0000136 ₿0.0000039	$1.2K ₿14.96	$17.11K ₿4.34K	$8.08K ₿677.95
9393	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9402	Anime ANIME	$0.00000788 ₿0.000000042	2.13	$7.88K ₿0	$0.00000792 ₿0.000000048	$0.000007659 ₿0.000000042	$1.45 ₿2.78	$7.88K	$7.88K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5536 ₿0.0000052	$0.4162 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001447 ₿0.0000000013	$0.00009275 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1394 ₿0.0000013	$0.1171 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9575	FRAKT Token FRKT	$0.0008151 ₿0.0000016	0.15	$6.21K ₿12.53	$0.0008287 ₿0.0000017	$0.0008031 ₿0.0000016	$13.53 ₿0.01	$40.76K ₿82.24	$6.21K ₿12.53
9794	AISociety AIS	$0.00002218 ₿0.00000024	1.43	$2.42K ₿15.41	$0.00002248 ₿0.00000027	$0.00002108 ₿0.00000023	$27.25K ₿5.4	$66.57K ₿733.08	$2.42K ₿15.41
9807	Haven XHV	$0.00002985 ₿0.0000011	4.56	$2.08K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$177.84 ₿0.47	$2.08K ₿46.01	$2.08K ₿46.01
9835	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007015 ₿0.000000065	$0.0006182 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9845	OptionRoom ROOM	$0.0000738 ₿0.000000040	1.15	$922 ₿0.51	$0.00007475 ₿0.000000042	$0.00007247 ₿0.000000030	$2.12 ₿0.11	$7.38K ₿4.05	$922 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005435 ₿0.000000000000051	$0.000000005254 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4002 ₿0.000012	2.69	$0 ₿725.12	$0.4025 ₿0.000012	$0.3877 ₿0.000012	$15.44K ₿0.12	$400.24M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	1.02	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.47M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Songbird Finance SFIN	$407.3 ₿0.0048	-1.53	$0 ₿0	$416.43 ₿0.0069	$386.25 ₿0.0047	$20.12K ₿0.26	$4.48M ₿53.19	$0 ₿0
—	hi Dollar HI	$0.0001019 ₿0.0000000075	0.13	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$84.62K ₿1.88	$5.1M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000163 ₿0.000000025	4.84	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$44.12K ₿25.64	$1.63M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.95	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0005972 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003254 ₿0.00000000000030	$0.00000003073 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.37 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6387 ₿0.0000060	$0.5536 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01013 ₿0.000011	1.24	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$45.93K ₿50.06	$408.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003528 ₿0.00000018	-9.26	$0 ₿359.16	$0.0003888 ₿0.00000018	$0.0003511 ₿0.00000016	$1.91K ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	OracleSwap ORACLE	$0.00009495 ₿0.0000000047	-2.74	$0 ₿0	$0.00009954 ₿0.0000000047	$0.00009286 ₿0.0000000044	$237.94 ₿0	$95.01K ₿4.74	$0 ₿0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.01*	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$60.39K ₿2.6	$39.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	2.93	$0 ₿654.43	$0.2485 ₿0.000014	$0.239 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.607 ₿0.000014	22.12	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$763.87K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Pangolin Songbird PSB	$0.0006647 ₿0.000000036	-0.58	$0 ₿0	$0.0006826 ₿0.000000037	$0.0006503 ₿0.000000035	$1.21 ₿0	$152.89K	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1586 ₿0.0000014	$0.1543 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.25 ₿0.000025	5.05	$0 ₿2.11K	$17.99 ₿0.000025	$17.12 ₿0.000024	$5.14K ₿1.58	$17.45B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04005 ₿0.00000037	$0.03886 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002772 ₿0.0000053	1.02	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$27.87K ₿4.29	$470.5K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000966 ₿0.00000047	5.80	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.58K ₿83.65	$9.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.54 ₿0.00012	0.99	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$482.7K ₿2.8	$17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4153 ₿0.0000030	295.38	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.105 ₿0.0000030	$1.85M ₿8.12	$415.38M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	2.36	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01046 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.37 ₿0.000030	1.96	$0 ₿24.21	$2.4 ₿0.000030	$2.32 ₿0.000029	$807.91 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	质数币 XPM	$0.03271 ₿0.00000042	0.44	$0 ₿10.87	$0.03356 ₿0.00000047	$0.03212 ₿0.00000036	$101.51 ₿0.12	$1.64M	$0 ₿10.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}