30 の検索結果ページ時価総額によるトップSongbird Ecosystemコイン

Songbird Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Songbird Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7827	Yup YUP	$0.0007759 ₿0.0000015	2.80	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.25 ₿0.64	$59.36K ₿120.75	$34.4K ₿106.86
7828	HiveSwap HIVP	$0.00003843	1.51	$34.38K	$0.00003791	$0.00003698	$24.58K	$80.73K	$34.38K
7852	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.38	$33.77K ₿0	$0.000004289 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05441 ₿0.00000050	$0.05207 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Effect Network EFX	$0.0001592 ₿0.00000039	1.19	$32.92K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$17.92 ₿0	$103.54K ₿256.72	$32.92K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7900	UTYABSWAP UTYAB	$0.00003238	3.27	$32.36K	$0.00003267	$0.00003045	$33.07	$32.36K	$32.36K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006764 ₿0.0000000063	$0.0005964 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Grizzly Honey GHNY	$0.02316 ₿0.000039	1.23	$31.76K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$33.11 ₿0.25	$31.76K ₿52.04	$31.76K ₿52.04
7929	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	-49.75	$31.51K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.38K ₿0.84	$31.51K ₿102.77	$31.51K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7957	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.76 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7992	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.59	$30.3K ₿30.57	$0.00001779 ₿0.000000023	$0.00001752 ₿0.000000021	$56.1 ₿1.42	$87.59K ₿107.65	$30.3K ₿30.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002414 ₿0.000000000000022	$0.000000001054 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8121	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4125 ₿0.0000038	$0.3869 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8156	Salad SALD	$0.0002139 ₿0.00000019	-4.80	$26.37K ₿24.42	$0.0002247 ₿0.00000021	$0.0002098 ₿0.00000019	$50.67K ₿3.35	$359.34K ₿332.71	$26.37K ₿24.42
8174	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8193	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008961 ₿0.00000000000083	$0.00000007853 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8216	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003018 ₿0.000000028	$0.002888 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8255	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8279	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.094 ₿0.00000087	$0.07662 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8282	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001707 ₿0.000000015	$0.001595 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01281 ₿0.00000011	$0.01208 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8365	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01001 ₿0.000000093	$0.008994 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8366	FOMO BULL CLUB FOMO	$0.0000004141	-6.55	$22.27K	$0.0000004561	$0.0000004076	$457.87	$41.42K	$22.27K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.03 ₿0.00018	$19.57 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8431	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8450	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8501	Quilson QUIL	$0.00002042	3.07	$19.83K	$0.00002063	$0.00001972	$3.54	$19.83K	$19.83K
8516	Mozaic MOZ	$0.0001319 ₿0.00000067	0.20	$19.62K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$725.75 ₿0	$98.64K ₿615.45	$19.62K ₿61.72
8602	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$846.63 ₿0.0079	$724.06 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8710	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002098 ₿0.000000019	$0.001603 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8754	L7DEX LSD	$0.0003321 ₿0.000079	-4.90	$15.82K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$30.55K ₿26.26	$69.76K ₿16.69K	$15.82K ₿3.79K
8764	Baklava BAVA	$0.0000239 ₿0.0000011	1.26	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8773	Vabble VAB	$0.0000187 ₿0.000000050	-11.24	$15.58K ₿42.4	$0.00002106 ₿0.000000052	$0.00001821 ₿0.000000048	$783.15 ₿0.48	$27.24K ₿74.12	$15.58K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7652 ₿0.0000071	$0.6733 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8831	sinDAO SIN	$0.000000002206 ₿0.0000000000028	-1.21	$14.69K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002187 ₿0.0000000000028	$48.97 ₿0.04	$14.69K ₿19.02	$14.69K ₿19.02
8886	CATEX CATEX	$0.00000003441 ₿0.00000000016	-80.91	$13.89K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.04K ₿0.79	$30.5K ₿164.99	$13.89K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02595 ₿0.00000024	$0.02218 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8958	Odin Protocol ODIN	$0.0004649 ₿0.0000012	8.73	$12.86K ₿33.45	$0.0004734 ₿0.0000012	$0.0004242 ₿0.0000011	$30.55 ₿0.07	$55.37K ₿144.08	$12.86K ₿33.45
9049	The Void VOID	$0.0001915 ₿0.00000038	-5.08	$11.6K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$464 ₿7.41	$19.11K ₿38.59	$11.6K ₿0
9051	Mande Network MAND	$0.001157	0.43	$11.58K	$0.001177	$0.001148	$5.71	$115.78K	$11.58K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	RivusDAO RIVUS	$0.00003754	2.02	$11.06K	$0.00003843	$0.00003529	$85.03	$37.08K	$11.06K
9119	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04692 ₿0.00000043	$0.04403 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9192	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.21 ₿0.00025	$26.12 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9210	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03034 ₿0.00000028	$0.02969 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01256 ₿0.00000011	$0.01074 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9306	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9360	1ex 1EX	$0.00001771 ₿0.0000043	8.60	$8.37K ₿677.95	$0.0000292 ₿0.0000047	$0.0000136 ₿0.0000039	$1.23K ₿14.96	$17.71K ₿4.34K	$8.37K ₿677.95
9364	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9384	Anime ANIME	$0.00000807 ₿0.000000042	5.27	$8.07K ₿0	$0.000008029 ₿0.000000048	$0.000007659 ₿0.000000042	$15.54 ₿2.78	$8.07K	$8.07K ₿0
9393	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5557 ₿0.0000052	$0.4179 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001453 ₿0.0000000013	$0.00009311 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.14 ₿0.0000013	$0.1175 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9572	FRAKT Token FRKT	$0.0008208 ₿0.0000016	1.63	$6.26K ₿12.53	$0.0008287 ₿0.0000017	$0.0008031 ₿0.0000016	$13.63 ₿0.01	$41.04K ₿82.24	$6.26K ₿12.53
9794	AISociety AIS	$0.0000222 ₿0.00000024	1.48	$2.42K ₿15.41	$0.00002248 ₿0.00000027	$0.00002108 ₿0.00000023	$27.02K ₿5.4	$66.62K ₿733.08	$2.42K ₿15.41
9807	Haven XHV	$0.00002985 ₿0.0000011	4.56	$2.08K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$177.84 ₿0.47	$2.08K ₿46.01	$2.08K ₿46.01
9835	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007043 ₿0.000000065	$0.0006206 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9845	OptionRoom ROOM	$0.0000738 ₿0.000000040	1.17	$922.16 ₿0.51	$0.00007475 ₿0.000000042	$0.00007247 ₿0.000000030	$2.12 ₿0.11	$7.38K ₿4.05	$922.16 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005456 ₿0.000000000000051	$0.000000005275 ₿0.000000000000049	$0 ₿0.68	$5.43M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.392 ₿0.000012	-0.68	$0 ₿725.12	$0.4025 ₿0.000012	$0.3877 ₿0.000012	$15.24K ₿0.12	$392.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	1.25	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.87M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Songbird Finance SFIN	$397.79 ₿0.0048	-3.80	$0 ₿0	$416.43 ₿0.0069	$386.25 ₿0.0047	$19.89K ₿0.26	$4.48M ₿53.19	$0 ₿0
—	hi Dollar HI	$0.0001018 ₿0.0000000075	0.04	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$84.08K ₿1.88	$5.09M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001624 ₿0.000000025	4.59	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$43.53K ₿25.64	$1.62M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.95	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0005972 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003267 ₿0.00000000000030	$0.00000003085 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.42 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6412 ₿0.0000060	$0.5557 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01028 ₿0.000011	2.25	$0 ₿379.64	$0.01031 ₿0.000011	$0.00988 ₿0.000011	$48.6K ₿50.06	$414.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003535 ₿0.00000018	-8.81	$0 ₿359.16	$0.0003876 ₿0.00000018	$0.0003511 ₿0.00000016	$1.92K ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	OracleSwap ORACLE	$0.00009469 ₿0.0000000047	-2.18	$0 ₿0	$0.00009954 ₿0.0000000047	$0.00009286 ₿0.0000000044	$237.29 ₿0	$94.9K ₿4.74	$0 ₿0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.21	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$55.19K ₿2.6	$39.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2428 ₿0.000014	1.57	$0 ₿654.43	$0.2485 ₿0.000014	$0.239 ₿0.000013	$1.21K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.6035 ₿0.000014	21.31	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$733.36K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Pangolin Songbird PSB	$0.0006899 ₿0.000000036	3.19	$0 ₿0	$0.0006899 ₿0.000000037	$0.0006503 ₿0.000000035	$1.23 ₿0	$158.7K	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1592 ₿0.0000014	$0.1549 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18 ₿0.000025	0.40	$0 ₿2.11K	$18.25 ₿0.000025	$17.12 ₿0.000024	$5.63K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04021 ₿0.00000037	$0.03902 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002773 ₿0.0000053	3.34	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$27.75K ₿4.29	$470.52K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000966 ₿0.00000047	5.80	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.54 ₿0.00012	0.99	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$482.7K ₿2.8	$16.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4089 ₿0.0000030	264.51	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1121 ₿0.0000030	$1.83M ₿8.12	$408.98M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	2.36	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01046 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01276	0	$268.08K	$0	$0	$291.26	$268.08K	$268.08K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.37 ₿0.000030	1.98	$0 ₿24.21	$2.4 ₿0.000030	$2.32 ₿0.000029	$808.05 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	プライムコイン XPM	$0.0327 ₿0.00000042	0.85	$0 ₿10.87	$0.03356 ₿0.00000047	$0.03212 ₿0.00000036	$101.49 ₿0.12	$1.64M	$0 ₿10.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}