33 결과 페이지 시가 총액 기준 상위 Gravity Alpha Ecosystem 코인

Gravity Alpha Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Gravity Alpha Ecosystem (3453)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Odin Protocol ODIN	$0.002856 ₿0.0000012	-9.30	$78.99K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$642.39 ₿0.07	$340.21K ₿144.08	$78.99K ₿33.45
6535	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6538	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0266 ₿0.00000028	$0.02371 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006575 ₿0.0000000069	$0.0005638 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6562	YAWN YAWN	$0.00000966	-10.96	$77.31K	$0.00001102	$0.000009429	$31.69K	$77.31K	$77.31K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	AlphaScan AI ASCN	$0.001574 ₿0.0000013	0.85	$77.05K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.27 ₿0.72	$78.58K ₿66.05	$77.05K ₿58.76
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6600	Bird Money BIRD	$0.7059 ₿0.00033	-1.85	$74.84K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.46K ₿0.37	$98.83K ₿47.01	$74.84K ₿33.06
6604	Resistance Girl REGI	$0.0007465	1.46	$74.66K	$0.0008193	$0.0007348	$1.28K	$74.66K	$74.66K
6621	PUNK SPUNK	$0.0007716	1.23	$73.7K	$0.0008003	$0.0007622	$79.82	$73.7K	$73.7K
6625	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-26.08	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6631	GorplesCoin GORPLES	$0.0001466	0.85	$73.23K	$0.0001492	$0.0001445	$8.81	$73.23K	$73.23K
6633	Crazy Monkey CMONK	$0.00004453	-2.37	$73.13K	$0.0000459	$0.00004424	$188.05	$73.13K	$73.13K
6635	Fuku-Kun FUKU	$0.0000001925	0.52	$73.07K	$0.0000001948	$0.0000001666	$33.6K	$73.07K	$73.07K
6645	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	0.11	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.4 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6661	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.29	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6679	Lodestar LODE	$0.005379 ₿0.0000028	6.17	$70.87K ₿28.26	$0.00556 ₿0.0000029	$0.005043 ₿0.0000028	$675.29 ₿0.63	$107.62K ₿57.2	$70.87K ₿28.26
6689	earl EARL	$0.00007043	1.55	$70.39K	$0.00007262	$0.00006902	$328.66	$70.39K	$70.39K
6699	ArbiPad ARBI	$0.00001285 ₿0.0000000035	-2.63	$70.08K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$254.87 ₿1.63	$128.46K ₿35.76	$70.08K ₿18.82
6700	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.49K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6702	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6718	INU INU	$0.00006901	0.31	$69.01K	$0.00007101	$0.00006805	$224.83	$69.01K	$69.01K
6728	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,803.56 ₿0.050	$4,680.9 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6751	Andy ANDY	$0.000006749	1.66	$67.53K	$0.000006829	$0.000006639	$99.96	$67.53K	$67.53K
6785	SEED SEED	$0.003269 ₿0.0000030	1.05	$65.39K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$14.67 ₿4.22	$65.39K ₿60.98	$65.39K ₿60.98
6789	AutoAir AI AAI	$0.001959 ₿0.0000021	1.77	$64.83K ₿70.43	$0.001996 ₿0.0000028	$0.001914 ₿0.0000020	$47.44 ₿7.56	$194.98K ₿211.8	$64.83K ₿70.43
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6806	Ordibank ORBK	$0.0001396 ₿0.00000087	12.98	$64.22K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.67K ₿18.64	$139.81K ₿867.77	$64.22K ₿226.59
6811	SaTT SATT	$0.00001501 ₿0.0000000019	7.32	$63.79K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.24K ₿39.5	$63.79K ₿8.39
6816	Colon COLON	$0.0000648	9.85	$63.6K	$0.00007388	$0.00005572	$34.27K	$63.6K	$63.6K
6832	Dexlab DXL	$0.0003759 ₿0.00000021	-0.17	$62.68K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.32 ₿0.06	$375.94K ₿216.66	$62.68K ₿36.12
6835	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.70	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.38K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6847	neversol NEVER	$0.0000007806 ₿0.0000000027	-7.63	$61.97K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.05K ₿270.5	$61.97K ₿214.75
6849	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.41	$61.9K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.86K ₿0.46	$104.25K	$61.9K ₿21.98
6861	Kine Protocol KINE	$0.003006 ₿0.0000030	13.08	$60.77K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$62.7K ₿2.04	$300.67K ₿307.46	$60.77K ₿62.14
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004117 ₿0.0000000043	$0.0003941 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6870	Sonne Finance SONNE	$0.000743 ₿0.0000016	1.91	$60.45K ₿129.49	$0.00075 ₿0.0000016	$0.0007262 ₿0.0000015	$609.2 ₿8.46	$74.26K ₿165.25	$60.45K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6912	AADex Finance ADE	$0.02347	1.01	$58.68K	$0.02368	$0.02323	$1.09	$234.72K	$58.68K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6922	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.43	$58.28K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$47.74 ₿55.01	$671.52K ₿2.05K	$58.28K ₿177.77
6925	StakeLayer STAKELAYER	$0.00005908	-1.48	$58.15K	$0.00006475	$0.00005877	$1.1K	$246.41K	$58.15K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001486 ₿0.000000015	$0.001422 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6972	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	-0.57	$55.54K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.79 ₿9.93	$559.54K ₿901.75	$55.54K ₿66.4
6983	Futureswap FST	$0.001587 ₿0.00000050	-16.37	$55.16K ₿17.37	$0.001898 ₿0.00000055	$0.001587 ₿0.00000048	$18.61K ₿0.3	$55.16K ₿17.37	$55.16K ₿17.37
6994	BERF BERF	$0.0001307	1.66	$54.86K	$0.000133	$0.000127	$13.67	$54.86K	$54.86K
7019	APES APES	$0.00005444	-1.86	$54.18K	$0.0000579	$0.00005293	$2.23K	$54.18K	$54.18K
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.27	$54.18K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$132.44 ₿1.45	$128.75K ₿31.75	$54.18K ₿25.44
7030	WAP WAP	$0.00005378	-7.65	$53.78K	$0.00005937	$0.00005342	$1.48K	$53.78K	$53.78K
7052	Moth MOTH	$0.00005297	-11.57	$52.97K	$0.00006026	$0.00005287	$1.69K	$52.97K	$52.97K
7127	Aimbot AI AIMBOT	$0.0503 ₿0.000076	0.57	$50.31K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$76.88 ₿0.75	$50.31K ₿76.82	$50.31K ₿76.82
7128	Baklava BAVA	$0.00007679 ₿0.0000011	8.92	$50.28K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.37 ₿0.19	$76.8K ₿741.84	$50.28K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.81 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7175	Minu MINU	$0.00000001274 ₿0.0000000000058	20.16	$48.35K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$414.22 ₿37.79	$48.35K ₿33.25	$48.35K ₿34.83
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7249	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7269	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7308	SPORT SPORT	$0.00008189 ₿0.00000013	-0.10	$43.14K ₿16.21	$0.00008393 ₿0.00000014	$0.00007933 ₿0.00000013	$7.41 ₿0.03	$102.36K ₿165.95	$43.14K ₿16.21
7312	Smilek SMILEK	$0.00000002159 ₿0.000000000078	1.27	$43.08K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$184.43 ₿2.85	$43.08K ₿156.19	$43.08K ₿156.19
7323	QHUB QHUB	$0.0003124 ₿0.0000019	-5.30	$42.88K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.7K ₿6.72	$312.61K ₿1.97K	$42.88K ₿90.61
7324	Mean DAO MEAN	$0.0002189 ₿0.00000043	11.00	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.74 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7383	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007622 ₿0.00000000000080	$0.00000007288 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7408	Insane Labz (Sol) LABZ	$0.0008082	2.93	$40.18K	$0.0008086	$0.0007791	$8.1K	$40.18K	$40.18K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	sunlion SUNLION	$0.00003949	-1.18	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7429	Quint QUINT	$0.0002138 ₿0.00000036	0.89	$39.31K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.35 ₿1.42	$167.69K ₿288.69	$39.31K ₿68
7439	Hootchain HOOT	$0.02174	-24.95	$38.89K	$0.03128	$0.01964	$546.98	$38.9K	$38.89K
7440	Sonic Solana SONIC	$0.00003885	-0.42	$38.86K	$0.0000394	$0.00003864	$22.57	$38.86K	$38.86K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03604 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7477	KOLT $KOLT	$0.0000371	1.00	$37.1K	$0.00003884	$0.00003665	$430.39	$37.1K	$37.1K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009792 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Arix ARIX	$0.003692 ₿0.0000036	0.92	$36.62K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.62K ₿0.78	$378.51K ₿372.28	$36.62K ₿36.02
7532	UTYABSWAP UTYAB	$0.00003539	1.86	$35.39K	$0.00003542	$0.00003393	$95.83	$35.39K	$35.39K
7541	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7559	Effect Network EFX	$0.0001672 ₿0.00000039	-1.16	$34.64K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.87 ₿0	$108.93K ₿256.72	$34.64K ₿81.62
7566	Bill the Bear BILL	$0.0000000384	2.40	$34.13K	$0.00000003943	$0.0000000375	$7.52	$34.13K	$34.13K
7601	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-1.39	$33.17K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.89K ₿0.29	$59.48K ₿481.68	$33.17K ₿0
7602	Ether-1 ETHO	$0.0004321 ₿0.00000011	-1.95	$33.21K ₿6.49	$0.0005711 ₿0.00000014	$0.0003989 ₿0.000000068	$866.54 ₿0.79	$33.21K	$33.21K ₿6.49
7603	Quasar QUASAR	$0.00003299	-2.74	$32.98K	$0.00003441	$0.00003288	$280.76	$32.98K	$32.98K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02555 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Undead Blocks UNDEAD	$0.00218 ₿0.0000018	1.23	$32.42K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$127.4K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7618	AntiMatter TUNE	$0.000988 ₿0.0000017	-0.92	$32.81K ₿59.05	$0.0009983 ₿0.0000018	$0.0009815 ₿0.0000014	$15.61K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7622	Doogle DOOGLE	$0.00003248	0.05	$32.47K	$0.00003384	$0.00003227	$44.86	$32.47K	$32.47K
7625	Mongy MONGY	$0.00003244	0.29	$32.42K	$0.00003351	$0.00003229	$74.93	$32.42K	$32.42K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}