หน้าผลลัพธ์ 33 สำหรับ เหรียญ Gravity Alpha Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7240	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.60	$67.82K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$22.95 ₿1.63	$124.32K ₿35.76	$67.82K ₿18.82
7249	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7251	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03669 ₿0.00000034	$0.03302 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7274	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.16	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03244 ₿0.00000030	$0.02928 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Biaoqing TRON BIAO	$0.00006457	-2.22	$64.58K	$0.00006605	$0.00006375	$4.85	$64.58K	$64.58K
7311	Futureswap FST	$0.001849 ₿0.00000050	1.62	$64.26K ₿17.37	$0.001857 ₿0.00000055	$0.001811 ₿0.00000048	$102.14K ₿0.3	$64.26K ₿17.37	$64.26K ₿17.37
7324	AADex Finance ADE	$0.02544	0.31	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7333	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7346	Astra DAO ASTRADAO	$0.000000000668 ₿0.00000000000079	3.83	$62.84K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000644 ₿0.00000000000076	$202.69 ₿0.84	$62.84K ₿102.77	$62.84K ₿70.23
7348	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004649 ₿0.0000000043	$0.000445 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7360	Osmium OSMI	$0.1725	11.29	$62.23K	$0.1866	$0.1484	$83.89	$208.76K	$62.23K
7373	Resistance Girl REGI	$0.0006163	-4.05	$61.73K	$0.0006515	$0.0005792	$1.5K	$61.73K	$61.73K
7404	GuildFi GF	$0.002055 ₿0.0000062	1.42	$60.51K ₿3.62K	$0.002166 ₿0.0000062	$0.002026 ₿0.0000060	$16.06 ₿48.53	$2.07M ₿6.24K	$60.51K ₿3.62K
7408	İstanbul Başakşehir Fan Token IBFK	$0.04302 ₿0.000012	-4.29	$60.11K ₿14.42	$0.04496 ₿0.000012	$0.0429 ₿0.000012	$105.88K ₿0.2	$129.06K ₿38.63	$60.11K ₿14.42
7412	Bugna BGA	$0.000001269	-2.04	$59.53K	$0.0000013	$0.00000126	$68.14	$59.53K	$59.53K
7413	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007193 ₿0.000000000067	$0.000006466 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7421	Sonne Finance SONNE	$0.0007261 ₿0.0000016	1.38	$59.14K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$202.63 ₿8.46	$72.63K ₿165.25	$59.14K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Crypto-AI-Robo CAIR	$0.00006579 ₿0.0000000058	3.58	$58.43K ₿5.2	$0.0000658 ₿0.0000000077	$0.00005993 ₿0.0000000060	$209.71 ₿0.89	$58.44K ₿5.4	$58.43K ₿5.2
7439	Cyber Arena CAT	$0.0000336 ₿0.000000021	27.19	$58.14K ₿30.57	$0.00004835 ₿0.000000023	$0.00002642 ₿0.000000021	$8.66K ₿1.42	$168.04K ₿107.65	$58.14K ₿30.57
7454	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0503 ₿0.00000047	$0.02431 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7466	MetaTrace TRC	$0.0001599 ₿0.00000049	-12.17	$56.86K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.14K ₿3.36	$799.32K ₿2.5K	$56.86K ₿91.06
7474	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005982 ₿0.00000000055	$0.00005531 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7476	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3679 ₿0.0000034	$0.169 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04491 ₿0.00000041	$0.0407 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Dexlab DXL	$0.000334 ₿0.00000021	-6.05	$55.74K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$79.91 ₿0.06	$334.32K ₿216.66	$55.74K ₿36.12
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001105 ₿0.000000000010	$0.0000008448 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Andy ANDY	$0.00000554	-1.15	$55.43K	$0.00000608	$0.000005509	$25.62K	$55.43K	$55.43K
7502	Quint QUINT	$0.0002995 ₿0.00000036	-1.91	$55.06K ₿68	$0.0003055 ₿0.00000042	$0.0002996 ₿0.00000036	$2.74 ₿1.42	$234.9K ₿288.69	$55.06K ₿68
7505	King of Legends KOL	$0.000188 ₿0.00000083	1.08	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$84.37K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7511	StakeLayer STAKELAYER	$0.00005563	33.44	$54.74K	$0.00006187	$0.00004168	$1.98K	$231.98K	$54.74K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	Lodestar LODE	$0.004016 ₿0.0000028	-14.09	$53.66K ₿28.26	$0.004769 ₿0.0000029	$0.003926 ₿0.0000028	$1.31K ₿0.63	$80.55K ₿57.2	$53.66K ₿28.26
7541	Tron Cat TCAT	$0.00005332	-1.22	$53.33K	$0.00005399	$0.00005327	$6.85	$53.33K	$53.33K
7556	MetalCore MCG	$0.0001365	-5.46	$52.67K	$0.000153	$0.0001362	$107.6K	$52.67K	$52.67K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01635 ₿0.00000015	$0.01561 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	-2.49	$52.29K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000874 ₿0.00000000000038	$60.32 ₿0.44	$87.9K ₿38.8	$52.29K ₿26.2
7601	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02885 ₿0.00000026	$0.02375 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Love Monster LOVE	$0.00001117	-4.27	$50.44K	$0.00001228	$0.00001092	$125.29K	$50.44K	$50.44K
7619	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7621	Zaros ZRS	$0.0005058	0.10	$50.32K	$0.0005087	$0.0003943	$12.37	$505.85K	$50.32K
7656	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4706 ₿0.0000044	$0.4535 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7681	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-0.29	$48.31K ₿21.95	$0.0000006631 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7686	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7707	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.58	$47.28K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$95.7K ₿0.46	$79.63K	$47.28K ₿21.98
7712	Collab.Land COLLAB	$0.0001881 ₿0.00000010	5.43	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7720	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7723	QHUB QHUB	$0.0003381 ₿0.0000019	-4.38	$46.39K ₿90.61	$0.0003616 ₿0.0000020	$0.000327 ₿0.0000016	$97.51K ₿6.72	$338.18K ₿1.97K	$46.39K ₿90.61
7750	Vela Token VELA	$0.002709 ₿0.000010	0.05	$45.52K ₿194.18	$0.003131 ₿0.000011	$0.002702 ₿0.000010	$49.43 ₿14.45	$94.76K ₿195.5	$45.52K ₿194.18
7754	Undead Blocks UNDEAD	$0.003034 ₿0.0000018	-1.62	$44.89K ₿27.31	$0.00311 ₿0.0000019	$0.002991 ₿0.0000017	$237.61K ₿0	$1.5M ₿910.37	$44.89K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7788	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1946 ₿0.0000018	$0.169 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7798	Arix ARIX	$0.004366 ₿0.0000036	3.26	$43.32K ₿36.02	$0.00437 ₿0.0000040	$0.004202 ₿0.0000023	$2.92M ₿0.78	$447.74K ₿372.28	$43.32K ₿36.02
7848	Suiswap SSWP	$0.00000414 ₿0.000000018	-9.22	$41.73K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$9.48 ₿10.13	$41.73K ₿187	$41.73K ₿187
7859	Insane Labz (Sol) LABZ	$0.0008281	-1.78	$41.21K	$0.0008441	$0.000815	$8.68K	$41.21K	$41.21K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05445 ₿0.00000050	$0.05211 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	KOLT $KOLT	$0.00004049	-4.13	$40.25K	$0.00004297	$0.00004025	$486.95	$40.25K	$40.25K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006769 ₿0.0000000063	$0.0005968 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7919	Sonic Solana SONIC	$0.00003909	-7.56	$38.86K	$0.00004237	$0.00003885	$20.09	$38.86K	$38.86K
7922	SPORT SPORT	$0.00007407 ₿0.00000013	-3.71	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7933	Edu3Labs NFE	$0.000739 ₿0.0000026	-10.16	$38.87K ₿0	$0.0008525 ₿0.0000030	$0.0007073 ₿0.0000023	$91.64K ₿17.16	$664.84K ₿2.36K	$38.87K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7955	Minu MINU	$0.00000001004 ₿0.0000000000058	-2.58	$38.11K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$111.77 ₿37.79	$38.11K ₿33.25	$38.11K ₿34.83
7965	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3348 ₿0.0000031	$0.3176 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7978	Smilek SMILEK	$0.00000001899 ₿0.000000000078	-5.16	$37.91K ₿156.19	$0.00000002011 ₿0.000000000086	$0.00000001887 ₿0.000000000053	$166 ₿2.85	$37.91K ₿156.19	$37.91K ₿156.19
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0523 ₿0.00000048	$0.04791 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
8001	Cyberpunk City CYBER	$0.0009945 ₿0.0000022	-35.90	$37.21K ₿75.37	$0.00156 ₿0.0000023	$0.0009807 ₿0.0000022	$1.29K ₿0.23	$93.26K ₿209.8	$37.21K ₿75.37
8056	sunlion SUNLION	$0.00003564	-1.76	$35.65K	$0.00003631	$0.00003551	$713	$35.65K	$35.65K
8070	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8086	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8089	Elumia ELU	$0.00006553 ₿0.00000016	-7.24	$34.78K ₿89.44	$0.00007695 ₿0.00000016	$0.000052 ₿0.00000015	$131.52K ₿128.27	$65.47K ₿168.39	$34.78K ₿89.44
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8098	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8100	Mongy MONGY	$0.0000344	-7.18	$34.15K	$0.0000371	$0.0000339	$626.16	$34.15K	$34.15K
8129	Doogle DOOGLE	$0.00003347	-3.72	$33.48K	$0.00003483	$0.00003344	$294.54	$33.48K	$33.48K
8139	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8145	APES APES	$0.00003316	-1.00	$32.82K	$0.0000344	$0.00003203	$1.8K	$32.82K	$32.82K
8161	Quasar QUASAR	$0.00003278	-5.24	$32.57K	$0.00003465	$0.00003257	$8.54	$32.57K	$32.57K
8173	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8176	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.33K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.18K ₿39.5	$32.33K ₿8.39
8202	Grizzly Honey GHNY	$0.0232 ₿0.000039	-1.40	$31.82K ₿52.04	$0.02355 ₿0.000039	$0.02315 ₿0.000037	$12.88 ₿0.25	$31.82K ₿52.04	$31.82K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4128 ₿0.0000038	$0.3872 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8250	Mean DAO MEAN	$0.0001558 ₿0.00000043	-1.77	$30.51K ₿84.46	$0.0001586 ₿0.00000045	$0.000155 ₿0.00000042	$78.32 ₿1.2	$32.72K ₿90.78	$30.51K ₿84.46
8266	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8287	YOUNES YOUNES	$0.00002985	-5.46	$29.64K	$0.0000316	$0.0000293	$486.62	$29.64K	$29.64K
8290	Yieldification YDF	$0.00002977 ₿0.000000028	-8.73	$29.87K ₿25.25	$0.0000327 ₿0.000000028	$0.00002977 ₿0.000000027	$13.66 ₿0.2	$37.23K ₿20.94	$29.87K ₿25.25
8296	Effect Network EFX	$0.0001428 ₿0.00000039	-1.02	$29.51K ₿81.62	$0.0001449 ₿0.00000042	$0.0001427 ₿0.00000037	$3.47 ₿0	$92.83K ₿256.72	$29.51K ₿81.62
8305	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8307	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8328	PolkaBridge PBR	$0.0003959 ₿0.00000098	-2.19	$28.58K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.39 ₿19.14	$29.66K ₿73.98	$28.58K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8343	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8402	Trrxitte ETX	$0.0002731 ₿0.0000029	-0.90	$27.32K ₿0	$0.0002756 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8421	Hootchain HOOT	$0.01317	-14.29	$26.86K	$0.01537	$0.013	$170.91	$27.09K	$26.86K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}