หน้าผลลัพธ์ 33 สำหรับ เหรียญ Gravity Alpha Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6290	Cyber Dog CDOG	$0.0000825	-17.49	$82.51K	$0.0001	$0.00008153	$2.42K	$82.51K	$82.51K
6297	Odin Protocol ODIN	$0.002956 ₿0.0000012	17.62	$81.75K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.11K ₿0.07	$352.12K ₿144.08	$81.75K ₿33.45
6301	Osmium OSMI	$0.2585	-11.81	$81.38K	$0.3249	$0.2221	$25.26	$312.96K	$81.38K
6304	BISO BISO	$0.0003868 ₿0.000000083	1.30	$81.26K ₿17.58	$0.000387 ₿0.000000089	$0.0003754 ₿0.000000061	$2.21K ₿6.23	$81.26K ₿17.58	$81.26K ₿17.58
6311	Moth MOTH	$0.00008058	-0.94	$80.55K	$0.00008216	$0.00007985	$73.55K	$80.55K	$80.55K
6312	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6318	Kamala Horris KAMA	$0.00008048	0.63	$80.12K	$0.00008048	$0.00006988	$110.27K	$80.12K	$80.12K
6324	HeroesChained HEC	$0.001599 ₿0.0000011	1.74	$79.71K ₿57.55	$0.002068 ₿0.0000013	$0.001557 ₿0.0000011	$1.96K ₿4.01	$159.94K ₿115.47	$79.71K ₿57.55
6333	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02345 ₿0.00000028	$0.02091 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6341	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.59K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.86K ₿39.5	$78.59K ₿8.39
6350	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6351	Solordi SOLO	$0.00007812 ₿0.000000034	-2.52	$78.06K ₿34.68	$0.00008027 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6354	YAWN YAWN	$0.000009739	-13.47	$77.9K	$0.00001125	$0.000009599	$32.09K	$77.9K	$77.9K
6355	PolkaBridge PBR	$0.001078 ₿0.00000098	-32.54	$77.84K ₿71.06	$0.0016 ₿0.0000011	$0.001061 ₿0.00000095	$8.18 ₿19.14	$80.82K ₿73.98	$77.84K ₿71.06
6359	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6368	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6372	Bird Money BIRD	$0.7266 ₿0.00033	0.27	$77.04K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.08K ₿0.37	$101.74K ₿47.01	$77.04K ₿33.06
6375	Jason Derulo JASON	$0.00007635	-7.41	$76.7K	$0.00008297	$0.00007425	$288.63	$76.7K	$76.7K
6382	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.43	$76.43K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.04K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6403	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.89	$75.07K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$67.29 ₿2.06	$110.32K ₿116.33	$75.07K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03849 ₿0.00000046	$0.03552 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Fuku-Kun FUKU	$0.0000001965	-1.39	$74.6K	$0.0000002002	$0.0000001687	$35.27K	$74.6K	$74.6K
6425	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009218 ₿0.00000011	$0.006973 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6435	Colon COLON	$0.00007457	6.81	$73.2K	$0.00007886	$0.00006461	$33.76K	$73.2K	$73.2K
6446	Resistance Girl REGI	$0.0007233	-1.06	$72.34K	$0.0007318	$0.0007199	$43.83	$72.34K	$72.34K
6452	MUNCAT MUNCAT	$0.00007197	-11.15	$71.97K	$0.00008901	$0.00003994	$189.81	$71.97K	$71.97K
6464	Crying Cat CRYING	$0.00007383	-12.80	$71.4K	$0.00008495	$0.00007302	$1.07K	$71.4K	$71.4K
6471	StakeLayer STAKELAYER	$0.00007213	-1.06	$70.99K	$0.00007299	$0.00007208	$34.6	$300.8K	$70.99K
6488	Omega OMEGA	$0.0000699	-3.11	$70.24K	$0.0000725	$0.00006823	$227.15	$70.24K	$70.24K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	SEED SEED	$0.003431 ₿0.0000030	-1.09	$68.65K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.6 ₿4.22	$68.65K ₿60.98	$68.65K ₿60.98
6512	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6528	Bugna BGA	$0.000001439	0.12	$67.95K	$0.00000145	$0.00000137	$65.08	$67.95K	$67.95K
6531	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6538	Not Financial Advice NFAI	$0.0007947 ₿0.00000028	34.70	$67.36K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.49 ₿5.49	$76.42K ₿27.03	$67.36K ₿23.82
6542	King of Legends KOL	$0.0002299 ₿0.00000083	-4.18	$67.11K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.22K ₿43.61	$79.99K ₿561.89	$67.11K ₿221.02
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005797 ₿0.0000000069	$0.0004971 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Astra DAO ASTRADAO	$0.000000000701 ₿0.00000000000079	3.81	$65.89K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$108.17 ₿0.84	$65.89K ₿102.77	$65.89K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6587	Zoomer ZOOMER	$0.0001602	-3.07	$64.99K	$0.0001658	$0.000157	$114.89	$64.99K	$64.99K
6599	Sora XOR	$0 ₿0.0000000017	-23.73	$64.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.03K ₿3.33	$64.28K ₿34.32	$64.28K ₿34.27
6602	Andy ANDY	$0.00000642	-4.05	$64.2K	$0.00000671	$0.000005869	$21.38K	$64.2K	$64.2K
6610	Qredo OPEN	$0.00009056 ₿0.00000087	1.41	$63.7K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.75K ₿99.61	$117.17K ₿1.13K	$63.7K ₿613.24
6616	Puffy PUFFY	$0.000001419	-1.03	$63.52K	$0.000001999	$0.00000139	$2.58	$63.52K	$63.52K
6620	Sonne Finance SONNE	$0.000777 ₿0.0000016	-3.60	$63.28K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.3 ₿8.46	$77.75K ₿165.25	$63.28K ₿129.49
6648	Kine Protocol KINE	$0.003071 ₿0.0000030	1.40	$62.1K ₿62.14	$0.003082 ₿0.0000031	$0.002995 ₿0.0000029	$13.36K ₿2.04	$307.23K ₿307.46	$62.1K ₿62.14
6667	LandRocker LRT	$0.00002644	-15.86	$61.19K	$0.00003532	$0.00002169	$18.07K	$262.35K	$61.19K
6675	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-5.61	$60.98K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.58K ₿1.63	$111.78K ₿35.76	$60.98K ₿18.82
6681	Rebase GG IRL $IRL	$0.001221 ₿0.0000017	-29.33	$60.63K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$610.79K ₿901.75	$60.63K ₿66.4
6691	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6705	Futureswap FST	$0.001719 ₿0.00000050	2.39	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.74K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6747	DeFi Yield Protocol DYP	$0.0037 ₿0.0000054	3.21	$57.61K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$960.33 ₿7.71	$92.39K ₿138.43	$57.61K ₿110.43
6750	AADex Finance ADE	$0.02301	-0.10	$57.56K	$0.02306	$0.02293	$2.72	$230.23K	$57.56K
6751	Polylastic POLX	$0.0000007259 ₿0.00000000051	-32.03	$57.48K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$829.35 ₿6.53	$71.33K ₿51.04	$57.48K ₿40.33
6759	Pepe On Fire PFIRE	$0.000000007724	-3.85	$57.15K	$0.000000008093	$0.000000007638	$120.53	$57.15K	$57.15K
6763	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6825	earl EARL	$0.00005433	-0.37	$54.03K	$0.00005458	$0.00005233	$63.91	$54.03K	$54.03K
6833	Dexlab DXL	$0.0003215 ₿0.00000021	-0.31	$53.6K ₿36.12	$0.0003227 ₿0.00000025	$0.0003154 ₿0.00000019	$21.06 ₿0.06	$321.51K ₿216.66	$53.6K ₿36.12
6836	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	0.05	$53.53K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.22 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6840	Filecoin Standard Full Hashrate SFIL	$0.02668 ₿0.0000042	1.82	$53.37K ₿8.56	$0.02678 ₿0.0000043	$0.02618 ₿0.0000041	$1.98K ₿0.2	$66.71K ₿10.7	$53.37K ₿8.56
6846	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.65	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.81 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02169 ₿0.00000025	$0.01884 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-1.11	$52.22K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.35 ₿55.01	$601.78K ₿2.05K	$52.22K ₿177.77
6875	SmartCash SMART	$0.00001764 ₿0.0000000020	0.63	$52.09K ₿5.91	$0.00001764 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.18K ₿10	$52.09K ₿5.91
6899	Revenant GAMEFI	$0.0248 ₿0.000011	1.10	$51.19K ₿22.77	$0.02483 ₿0.000011	$0.02453 ₿0.000010	$308.03 ₿0.18	$74.43K ₿33.48	$51.19K ₿22.77
6921	QHUB QHUB	$0.0003622 ₿0.0000019	-1.56	$49.69K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$3K ₿6.72	$362.25K ₿1.97K	$49.69K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00131 ₿0.000000015	$0.001254 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6966	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6973	UwU Lend UWU	$0.004696 ₿0.000067	1.75	$47.68K ₿524.33	$0.004696 ₿0.000068	$0.004615 ₿0.000067	$99.83 ₿0.2	$75.14K ₿1.08K	$47.68K ₿524.33
6975	Hiblocks HIBS	$0.000004009 ₿0.0000000018	-0.72	$47.62K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.32K ₿0.46	$80.2K	$47.62K ₿21.98
7023	Deroute AI ORB	$0.0001324 ₿0.00000062	-14.64	$45.8K ₿138.97	$0.0001555 ₿0.00000064	$0.0001303 ₿0.00000061	$2.65K ₿2.26	$132.41K ₿617.35	$45.8K ₿138.97
7049	Yup YUP	$0.00101 ₿0.0000015	-0.42	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.00101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Lodestar LODE	$0.003417 ₿0.0000028	-1.15	$44.76K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.58 ₿0.63	$68.36K ₿57.2	$44.76K ₿28.26
7068	Tunachain TUNA	$0.0007084 ₿0.0000037	-4.04	$44.26K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.95K ₿0.68	$148.77K ₿90.69	$44.26K ₿0
7089	PUNK SPUNK	$0.000457	-0.86	$43.66K	$0.000461	$0.0004397	$123.14	$43.66K	$43.66K
7092	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	6.20	$43.61K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.21K ₿4.06	$45.94K ₿59.14	$43.61K ₿56.14
7102	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7104	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.16 ₿0.00032	$21.51 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7120	Effect Network EFX	$0.0002071 ₿0.00000039	-11.14	$42.83K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.41 ₿0	$134.71K ₿256.72	$42.83K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Cyber Arena CAT	$0.00002459 ₿0.000000021	-1.81	$42.54K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$242.03 ₿1.42	$122.94K ₿107.65	$42.54K ₿30.57
7181	WAP WAP	$0.00004087	-3.02	$40.87K	$0.00004215	$0.00004001	$142.71	$40.87K	$40.87K
7219	Minu MINU	$0.00000001046 ₿0.0000000000058	-10.91	$39.69K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.74 ₿37.79	$39.69K ₿33.25	$39.69K ₿34.83
7229	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01225 ₿0.00000014	$0.01106 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	Arix ARIX	$0.003915 ₿0.0000036	-6.22	$38.65K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.59K ₿0.78	$399.46K ₿372.28	$38.65K ₿36.02
7257	AntiMatter TUNE	$0.001163 ₿0.0000017	-3.35	$38.63K ₿59.05	$0.001256 ₿0.0000018	$0.001161 ₿0.0000014	$2.14K ₿0.67	$116.38K ₿177.9	$38.63K ₿59.05
7271	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7275	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03506 ₿0.00000041	$0.03178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Satoshi Airline JET	$0.0003545 ₿0.0000000011	-2.98	$37.12K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.47K ₿0.01	$177.29K ₿0.59	$37.12K ₿0
7319	INU INU	$0.00003622	0.15	$36.41K	$0.00003745	$0.00003508	$1.5K	$36.41K	$36.41K
7350	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	MoonScape MOON	$0.00003554	-2.50	$35.32K	$0.0000367	$0.00003499	$153.18	$35.32K	$35.32K
7356	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.54	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7359	MetaMAFIA MAF	$0.0001246 ₿0.00000095	3.35	$35.15K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.62K ₿0.29	$63.03K ₿481.68	$35.15K ₿0
7363	Baklava BAVA	$0.00005345 ₿0.0000011	1.21	$35.04K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.02 ₿0.19	$53.52K ₿741.84	$35.04K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}