หน้าผลลัพธ์ 33 สำหรับ เหรียญ Gravity Alpha Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7176	Props Token PROPS	$0.000251 ₿0.00000021	-1.89	$67.34K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.77 ₿0.67	$176.59K ₿151.38	$67.34K ₿57.73
7181	Resistance Girl REGI	$0.0006716	8.18	$67.22K	$0.0006813	$0.0006087	$2.46K	$67.22K	$67.22K
7182	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03727 ₿0.00000034	$0.03355 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7199	earl EARL	$0.00006637	3.92	$66.66K	$0.00006702	$0.00006334	$734.61	$66.66K	$66.66K
7200	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Legends of Elysium LOE	$0.002941 ₿0.0000012	-2.55	$66.63K ₿0	$0.003381 ₿0.0000013	$0.002757 ₿0.0000012	$127.96K ₿0.74	$588.06K	$66.63K ₿0
7222	Elumia ELU	$0.0001223 ₿0.00000016	-18.60	$64.97K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.79K ₿128.27	$122.32K ₿168.39	$64.97K ₿89.44
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Osmium OSMI	$0.1802	9.17	$64.68K	$0.1858	$0.1639	$107.72	$218.16K	$64.68K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1727 ₿0.0000015	$0.1684 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	MELD MELD	$0.00001607 ₿0.00000025	-8.25	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7246	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.72	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7271	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.49 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7280	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004723 ₿0.0000000043	$0.0004521 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7281	İstanbul Başakşehir Fan Token IBFK	$0.04483 ₿0.000012	-1.18	$62.64K ₿14.42	$0.04556 ₿0.000012	$0.04374 ₿0.000012	$100.92K ₿0.2	$134.49K ₿38.63	$62.64K ₿14.42
7285	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.91 ₿0.000082	$8.28 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03295 ₿0.00000030	$0.02974 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Sonne Finance SONNE	$0.0007539 ₿0.0000016	4.49	$61.41K ₿129.49	$0.0007566 ₿0.0000016	$0.0007154 ₿0.0000015	$834.38 ₿8.46	$75.41K ₿165.25	$61.41K ₿129.49
7310	Love Monster LOVE	$0.00001343	-7.69	$61.24K	$0.00001463	$0.00001252	$92.46K	$61.24K	$61.24K
7330	Bugna BGA	$0.000001269	0.13	$59.69K	$0.000001289	$0.0000011	$220.67	$59.69K	$59.69K
7332	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007307 ₿0.000000000067	$0.000006568 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7349	Dexlab DXL	$0.0003501 ₿0.00000021	-0.07	$58.38K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$15.83 ₿0.06	$350.15K ₿216.66	$58.38K ₿36.12
7367	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05109 ₿0.00000047	$0.0247 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7379	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	0.97	$56.56K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$123.63 ₿55.01	$651.71K ₿2.05K	$56.56K ₿177.77
7381	Cyberpunk City CYBER	$0.00151 ₿0.0000022	6.54	$56.6K ₿75.37	$0.001511 ₿0.0000023	$0.00137 ₿0.0000022	$300.33 ₿0.23	$141.82K ₿209.8	$56.6K ₿75.37
7399	Polylastic POLX	$0.0000007006 ₿0.00000000051	-2.45	$55.48K ₿40.33	$0.0000007184 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$29.55 ₿6.53	$68.84K ₿51.04	$55.48K ₿40.33
7409	King of Legends KOL	$0.00019 ₿0.00000083	12.44	$54.89K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$87.35K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7410	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Tron Cat TCAT	$0.00005414	-0.44	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7457	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04586 ₿0.00000042	$0.03936 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7470	QHUB QHUB	$0.0003812 ₿0.0000019	10.70	$52.31K ₿90.61	$0.0004076 ₿0.0000020	$0.0003418 ₿0.0000016	$104.3K ₿6.72	$381.39K ₿1.97K	$52.31K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04561 ₿0.00000041	$0.04134 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Andy ANDY	$0.00000519	-7.00	$51.8K	$0.00000562	$0.00000509	$22.67K	$51.8K	$51.8K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001123 ₿0.000000000010	$0.0000008581 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7521	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3737 ₿0.0000034	$0.1716 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7534	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7537	NFTBooks NFTBS	$0.000000000847 ₿0.00000000000038	-5.20	$50.36K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$359.46 ₿0.44	$84.77K ₿38.8	$50.36K ₿26.2
7541	SaTT SATT	$0.00001184 ₿0.0000000019	-13.54	$50.32K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$0.19 ₿0	$236.81K ₿39.5	$50.32K ₿8.39
7557	Edu3Labs NFE	$0.0009444 ₿0.0000026	-0.62	$49.75K ₿0	$0.0009554 ₿0.0000030	$0.0009361 ₿0.0000023	$104.01K ₿17.16	$850.95K ₿2.36K	$49.75K ₿0
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01661 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	Cyber Arena CAT	$0.00002845 ₿0.000000021	-24.88	$49.21K ₿30.57	$0.00003787 ₿0.000000023	$0.00002843 ₿0.000000021	$1.9K ₿1.42	$142.22K ₿107.65	$49.21K ₿30.57
7571	IDLE IDLE	$0.005712 ₿0.0000043	1.33	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7599	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.19	$48.19K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$102.6K ₿0.46	$81.16K	$48.19K ₿21.98
7601	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7603	MetalCore MCG	$0.0001241	-7.72	$47.96K	$0.0001539	$0.0001207	$103.06K	$47.96K	$47.96K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02931 ₿0.00000026	$0.02412 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	BOOSEY BOOSEY	$0.00005132	-0.41	$47.27K	$0.00005169	$0.00005115	$102.97	$51.61K	$47.27K
7655	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7683	Bao Finance BAO	$0.0000006195 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003326 ₿0.00000000030	$0.00003231 ₿0.00000000029	$38.19 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7705	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1977 ₿0.0000018	$0.1716 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7727	Undead Blocks UNDEAD	$0.002856 ₿0.0000018	0.19	$43.2K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$227.07K ₿0	$1.44M ₿910.37	$43.2K ₿27.31
7746	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7756	GuildFi GF	$0.001439 ₿0.0000062	-1.56	$42.18K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Zaros ZRS	$0.0004224	16.81	$42.02K	$0.0004229	$0.0003616	$105.1	$422.48K	$42.02K
7765	Sonic Solana SONIC	$0.00004189	1.98	$41.73K	$0.00004195	$0.00003994	$18.37	$41.73K	$41.73K
7811	Insane Labz (Sol) LABZ	$0.0008053	4.28	$39.99K	$0.0008103	$0.0007672	$8.42K	$39.99K	$39.99K
7819	Smilek SMILEK	$0.00000001998 ₿0.000000000078	0.91	$39.91K ₿156.19	$0.0000000201 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$3.75 ₿2.85	$39.91K ₿156.19	$39.91K ₿156.19
7827	StakeLayer STAKELAYER	$0.00004016	-16.42	$39.52K	$0.00004805	$0.00004004	$625.64	$167.46K	$39.52K
7853	KOLT $KOLT	$0.00003886	2.12	$38.72K	$0.00003894	$0.00003699	$104.42	$38.72K	$38.72K
7862	Hootchain HOOT	$0.01898	16.23	$38.72K	$0.01979	$0.01613	$146.63	$38.74K	$38.72K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05531 ₿0.00000050	$0.05293 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	sunlion SUNLION	$0.00003851	1.93	$38.51K	$0.00003851	$0.00003744	$229.31	$38.51K	$38.51K
7891	BOGUS BOGUS	$0.00004577	0.18	$37.93K	$0.00004623	$0.00004428	$3.78	$37.93K	$37.93K
7892	Kine Protocol KINE	$0.001875 ₿0.0000030	1.10	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7900	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01593 ₿0.00000014	$0.01439 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7903	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05313 ₿0.00000048	$0.04866 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006876 ₿0.0000000063	$0.0006062 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Arix ARIX	$0.003753 ₿0.0000036	0.40	$37.2K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.01M ₿0.78	$384.55K ₿372.28	$37.2K ₿36.02
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7975	Minu MINU	$0.00000001134 ₿0.0000000000058	-1.51	$43.03K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$319.36 ₿37.79	$43.03K ₿33.25	$43.03K ₿34.83
7982	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	1.89	$35.06K ₿0	$0.00000439 ₿0.000000021	$0.00000431 ₿0.000000020	$58.4 ₿0.36	$43.88K ₿203.31	$35.06K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8004	Rebel Bots RBLS	$0.0001211 ₿0.00000064	-0.32	$34.54K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.54K ₿184.24	$34.54K ₿184.24
8017	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8020	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.64	$34.05K ₿0	$0.0003988 ₿0.0000029	$0.0003404 ₿0.0000028	$4.46 ₿0.02	$34.05K ₿293.85	$34.05K ₿0
8023	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.46 ₿0.000031	$3.15 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8042	Doogle DOOGLE	$0.00003338	-3.81	$33.58K	$0.00003528	$0.0000331	$100.17	$33.58K	$33.58K
8047	APES APES	$0.00003334	0.82	$33.37K	$0.00003377	$0.00003245	$139.53	$33.37K	$33.37K
8083	Neva NEVA	$0.0005173	-0.17	$32.48K	$0.0005182	$0.0005172	$113.69	$51.73K	$32.48K
8092	Quasar QUASAR	$0.0000321	9.64	$32.31K	$0.00003232	$0.00002866	$702.79	$32.31K	$32.31K
8106	MUNCAT MUNCAT	$0.00003187	1.12	$31.85K	$0.00003194	$0.00003138	$29.89	$31.85K	$31.85K
8114	Grizzly Honey GHNY	$0.02315 ₿0.000039	0.74	$31.76K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$11.63 ₿0.25	$31.76K ₿52.04	$31.76K ₿52.04
8126	gringo GRINGO	$0.00003342	-0.72	$31.61K	$0.00003375	$0.00003338	$2.35	$31.61K	$31.61K
8127	UTYABSWAP UTYAB	$0.0000316	0.38	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8128	Mongy MONGY	$0.00003143	1.87	$31.6K	$0.00003165	$0.00003	$7.13	$31.6K	$31.6K
8132	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.44	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8135	Deroute AI ORB	$0.00009113 ₿0.00000062	-17.16	$31.53K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$13.11K ₿2.26	$91.13K ₿617.35	$31.53K ₿138.97
8159	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8169	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003068 ₿0.000000028	$0.002936 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8240	Meta Monopoly MONOPOLY	$0.00002892	-0.42	$28.93K	$0.00002905	$0.00002816	$55.96	$28.93K	$28.93K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4194 ₿0.0000038	$0.3933 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8255	Cats N Cars CNC	$0.00003949	0.71	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8297	PolkaBridge PBR	$0.000384 ₿0.00000098	-0.43	$27.71K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.4 ₿19.14	$28.76K ₿73.98	$27.71K ₿71.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}