หน้าผลลัพธ์ 33 สำหรับ เหรียญ Gravity Alpha Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7221	Futureswap FST	$0.001954 ₿0.00000050	-1.34	$67.91K ₿17.37	$0.001984 ₿0.00000055	$0.001948 ₿0.00000048	$102.07K ₿0.3	$67.91K ₿17.37	$67.91K ₿17.37
7227	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03751 ₿0.00000034	$0.03377 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1738 ₿0.0000015	$0.1695 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Osmium OSMI	$0.1853	2.80	$66.59K	$0.216	$0.167	$44.31	$224.23K	$66.59K
7259	Resistance Girl REGI	$0.0006552	-2.39	$65.76K	$0.0007117	$0.000657	$459.52	$65.76K	$65.76K
7277	Crypto-AI-Robo CAIR	$0.00007276 ₿0.0000000058	-24.69	$64.6K ₿5.2	$0.0000971 ₿0.0000000077	$0.00006865 ₿0.0000000060	$1.14K ₿0.89	$64.61K ₿5.4	$64.6K ₿5.2
7284	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03317 ₿0.00000030	$0.02993 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7308	İstanbul Başakşehir Fan Token IBFK	$0.04656 ₿0.000012	4.11	$65.08K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$97.97K ₿0.2	$139.73K ₿38.63	$65.08K ₿14.42
7311	AADex Finance ADE	$0.02519	0.47	$62.99K	$0.02537	$0.02501	$27.34	$251.96K	$62.99K
7316	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004754 ₿0.0000000043	$0.000455 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7324	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7344	Astra DAO ASTRADAO	$0.000000000648 ₿0.00000000000079	1.74	$60.97K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$21.82 ₿0.84	$60.97K ₿102.77	$60.97K ₿70.23
7348	SaTT SATT	$0.00000772 ₿0.0000000019	-34.82	$32.82K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.95 ₿0	$154.46K ₿39.5	$32.82K ₿8.39
7354	Sonne Finance SONNE	$0.000766 ₿0.0000016	6.20	$62.32K ₿129.49	$0.0007698 ₿0.0000016	$0.0007213 ₿0.0000015	$870.02 ₿8.46	$76.53K ₿165.25	$62.32K ₿129.49
7358	Bugna BGA	$0.0000013	1.48	$61K	$0.000001309	$0.00000126	$70.41	$61K	$61K
7370	Dexlab DXL	$0.0003523 ₿0.00000021	0.67	$58.74K ₿36.12	$0.0003563 ₿0.00000025	$0.0003491 ₿0.00000019	$7.51 ₿0.06	$352.31K ₿216.66	$58.74K ₿36.12
7376	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007355 ₿0.000000000067	$0.000006611 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7392	Cyberpunk City CYBER	$0.001556 ₿0.0000022	3.22	$58.47K ₿75.37	$0.001591 ₿0.0000023	$0.001504 ₿0.0000022	$59.72 ₿0.23	$146.51K ₿209.8	$58.47K ₿75.37
7415	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05143 ₿0.00000047	$0.02486 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7422	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	1.03	$56.72K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$83.99 ₿55.01	$653.65K ₿2.05K	$56.72K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Polylastic POLX	$0.0000007139 ₿0.00000000051	1.64	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006991 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7445	Andy ANDY	$0.000006649	28.42	$57.44K	$0.00000575	$0.000005159	$32.7K	$57.44K	$57.44K
7446	SEED SEED	$0.002765 ₿0.0000030	5.12	$55.31K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$121.96 ₿4.22	$55.31K ₿60.98	$55.31K ₿60.98
7460	King of Legends KOL	$0.000193 ₿0.00000083	1.55	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.000186 ₿0.00000064	$59.41K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7463	Elumia ELU	$0.0001038 ₿0.00000016	-16.79	$55.21K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$113.87K ₿128.27	$103.94K ₿168.39	$55.21K ₿89.44
7478	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04591 ₿0.00000041	$0.04161 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Tron Cat TCAT	$0.00005414	0	$54.14K	$0.00005414	$0.00005414	$11.68	$54.14K	$54.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000113 ₿0.000000000010	$0.0000008638 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	NFTBooks NFTBS	$0.000000000889 ₿0.00000000000038	4.73	$52.83K ₿26.2	$0.00000000089 ₿0.00000000000041	$0.000000000845 ₿0.00000000000038	$16.31 ₿0.44	$88.91K ₿38.8	$52.83K ₿26.2
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7543	INU INU	$0.00005059	0.57	$50.32K	$0.00005195	$0.00005	$123.06	$50.32K	$50.32K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01672 ₿0.00000015	$0.01596 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	QHUB QHUB	$0.0003757 ₿0.0000019	6.57	$51.54K ₿90.61	$0.0003981 ₿0.0000020	$0.0003525 ₿0.0000016	$106.11K ₿6.72	$375.75K ₿1.97K	$51.54K ₿90.61
7563	MetalCore MCG	$0.0001316	8.10	$51.04K	$0.0001355	$0.0001214	$97.93K	$51.04K	$51.04K
7568	Vela Token VELA	$0.004066 ₿0.000010	8.04	$68.37K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.8 ₿14.45	$142.32K ₿195.5	$68.37K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0295 ₿0.00000026	$0.02428 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7617	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7625	Bao Finance BAO	$0.0000006449 ₿0.00000000029	4.10	$47.32K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$55.65 ₿0.01	$634.91K ₿294.55	$47.32K ₿21.95
7640	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7653	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7659	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-0.34	$47.96K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003999 ₿0.0000000018	$106.04K ₿0.46	$80.77K	$47.96K ₿21.98
7684	Love Monster LOVE	$0.00001055	-23.45	$47.09K	$0.00001469	$0.00000949	$122.36K	$47.09K	$47.09K
7686	Undead Blocks UNDEAD	$0.003059 ₿0.0000018	6.71	$45.89K ₿27.31	$0.00307 ₿0.0000019	$0.002836 ₿0.0000017	$206.04K ₿0	$1.53M ₿910.37	$45.89K ₿27.31
7706	Cyber Arena CAT	$0.00002667 ₿0.000000021	-10.38	$46.14K ₿30.57	$0.00002975 ₿0.000000023	$0.00002644 ₿0.000000021	$684.46 ₿1.42	$133.35K ₿107.65	$46.14K ₿30.57
7727	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7731	Suiswap SSWP	$0.000004529 ₿0.000000018	0.77	$45.27K ₿187	$0.00000457 ₿0.000000020	$0.000004369 ₿0.000000017	$68.51 ₿10.13	$45.27K ₿187	$45.27K ₿187
7733	GuildFi GF	$0.001542 ₿0.0000062	7.29	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001435 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7736	Edu3Labs NFE	$0.0008447 ₿0.0000026	-10.32	$44.42K ₿0	$0.0009646 ₿0.0000030	$0.000812 ₿0.0000023	$108.56K ₿17.16	$759.8K ₿2.36K	$44.42K ₿0
7744	Collab.Land COLLAB	$0.0001794 ₿0.00000010	-40.69	$44.88K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$716.53 ₿0.15	$179.5K ₿104.77	$44.88K ₿26.19
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.199 ₿0.0000018	$0.1728 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7775	Sonic Solana SONIC	$0.00004212	1.16	$41.88K	$0.00004327	$0.00004145	$11.68	$41.88K	$41.88K
7812	Zaros ZRS	$0.000423	0.76	$42.09K	$0.000423	$0.0004197	$105.25	$423.09K	$42.09K
7830	Minu MINU	$0.0000000111 ₿0.0000000000058	-14.26	$42.11K ₿34.83	$0.00000001294 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$241.02 ₿37.79	$42.11K ₿33.25	$42.11K ₿34.83
7853	KOLT $KOLT	$0.00003919	1.46	$38.98K	$0.00004004	$0.00003843	$10.86	$38.98K	$38.98K
7859	Insane Labz (Sol) LABZ	$0.00082	1.58	$40.62K	$0.0008232	$0.0008002	$8.71K	$40.62K	$40.62K
7862	Arix ARIX	$0.004086 ₿0.0000036	8.85	$40.54K ₿36.02	$0.004102 ₿0.0000040	$0.003751 ₿0.0000023	$3.17M ₿0.78	$419.06K ₿372.28	$40.54K ₿36.02
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05568 ₿0.00000050	$0.05328 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	SPORT SPORT	$0.00007537 ₿0.00000013	2.17	$39.77K ₿16.21	$0.00007545 ₿0.00000014	$0.00007255 ₿0.00000013	$6.92 ₿0.03	$94.24K ₿165.95	$39.77K ₿16.21
7882	Smilek SMILEK	$0.00000001932 ₿0.000000000078	-3.58	$38.57K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$617.94 ₿2.85	$38.57K ₿156.19	$38.57K ₿156.19
7900	sunlion SUNLION	$0.00003937	3.29	$39.38K	$0.00003937	$0.00003812	$90.26	$39.38K	$39.38K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006922 ₿0.0000000063	$0.0006102 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	BOGUS BOGUS	$0.00004716	2.16	$39.07K	$0.00004775	$0.00004602	$1.8	$39.07K	$39.07K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3423 ₿0.0000031	$0.3248 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7956	StakeLayer STAKELAYER	$0.00003831	-4.58	$37.71K	$0.00004016	$0.00003831	$109.7	$159.79K	$37.71K
7959	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05348 ₿0.00000048	$0.04898 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7965	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	7.03	$37.29K ₿0	$0.00000468 ₿0.000000021	$0.000004359 ₿0.000000020	$31.88 ₿0.36	$46.68K ₿203.31	$37.29K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8045	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8048	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8056	Doogle DOOGLE	$0.00003318	-1.15	$33.19K	$0.00003426	$0.00003292	$82	$33.19K	$33.19K
8066	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8075	Quasar QUASAR	$0.00003299	2.22	$32.98K	$0.00003375	$0.00003186	$193.47	$32.98K	$32.98K
8080	APES APES	$0.0000329	-1.41	$32.74K	$0.00003465	$0.00003261	$213.82	$32.74K	$32.74K
8102	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.23	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8113	Beoble BBL	$0.0000988 ₿0.0000019	-0.32	$21.17K ₿265.76	$0.0000992 ₿0.0000020	$0.0000987 ₿0.0000018	$116.81 ₿83.71	$98.8K ₿1.92K	$21.17K ₿265.76
8114	gringo GRINGO	$0.00003403	1.01	$32.01K	$0.00003478	$0.0000333	$1.16	$32.01K	$32.01K
8145	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8147	MUNCAT MUNCAT	$0.00003265	2.78	$32.65K	$0.00003275	$0.00003161	$21.79	$32.65K	$32.65K
8162	Mongy MONGY	$0.00003219	1.85	$32.18K	$0.00003254	$0.00003126	$3.3	$32.18K	$32.18K
8163	Grizzly Honey GHNY	$0.02334 ₿0.000039	0.72	$32K ₿52.04	$0.02345 ₿0.000039	$0.02309 ₿0.000037	$20.22 ₿0.25	$32K ₿52.04	$32K ₿52.04
8189	Bird Money BIRD	$0.2957 ₿0.00033	-61.41	$31.33K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$81.57K ₿0.37	$41.37K ₿47.01	$31.33K ₿33.06
8200	Mean DAO MEAN	$0.0001586 ₿0.00000043	-1.51	$31.07K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$77 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8209	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8212	Hootchain HOOT	$0.0161	-10.20	$32.84K	$0.01979	$0.0161	$141.28	$32.93K	$32.84K
8215	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003088 ₿0.000000028	$0.002956 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8218	Meta Monopoly MONOPOLY	$0.00003084	7.52	$30.84K	$0.00003117	$0.00002867	$24.04	$30.84K	$30.84K
8238	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4221 ₿0.0000038	$0.3959 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8293	PolkaBridge PBR	$0.0003941 ₿0.00000098	3.40	$28.52K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$144.09 ₿19.14	$29.61K ₿73.98	$28.52K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8365	Moth MOTH	$0.00002663	-0.47	$26.64K	$0.00002722	$0.00002638	$15.83	$26.64K	$26.64K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}