หน้าผลลัพธ์ 33 สำหรับ เหรียญ Gravity Alpha Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03261 ₿0.00000030	$0.02944 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Biaoqing TRON BIAO	$0.00006462	-5.74	$64.63K	$0.00006862	$0.00006425	$4.85	$64.63K	$64.63K
7323	Futureswap FST	$0.00184 ₿0.00000050	-3.90	$63.96K ₿17.37	$0.001916 ₿0.00000055	$0.001811 ₿0.00000048	$97.84K ₿0.3	$63.96K ₿17.37	$63.96K ₿17.37
7332	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7336	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7343	Astra DAO ASTRADAO	$0.000000000669 ₿0.00000000000079	6.27	$62.97K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.00000000063 ₿0.00000000000076	$162.51 ₿0.84	$62.97K ₿102.77	$62.97K ₿70.23
7349	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004675 ₿0.0000000043	$0.0004475 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7351	Cyber Arena CAT	$0.0000372 ₿0.000000021	40.81	$62.7K ₿30.57	$0.00003623 ₿0.000000023	$0.00002635 ₿0.000000021	$2.29K ₿1.42	$181.21K ₿107.65	$62.7K ₿30.57
7365	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7388	İstanbul Başakşehir Fan Token IBFK	$0.04342 ₿0.000012	-3.94	$60.66K ₿14.42	$0.04555 ₿0.000012	$0.04338 ₿0.000012	$100.68K ₿0.2	$130.23K ₿38.63	$60.66K ₿14.42
7391	Verified USD USDV	$0.1001 ₿0.000014	-0.14	$60.63K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.63K ₿387.54	$60.63K ₿387.54
7399	MangoMan Intelligent MMIT	$0.000000000329 ₿0.00000000000097	2.86	$60K ₿177.77	$0.000000000331 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$105.21 ₿55.01	$691.34K ₿2.05K	$60K ₿177.77
7409	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007232 ₿0.000000000067	$0.000006501 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7410	StakeLayer STAKELAYER	$0.0000604	56.61	$59.45K	$0.00006187	$0.00003856	$1.91K	$251.9K	$59.45K
7411	Bugna BGA	$0.00000126	-2.52	$59.43K	$0.000001309	$0.00000126	$72.17	$59.43K	$59.43K
7414	Sonne Finance SONNE	$0.0007287 ₿0.0000016	2.27	$59.33K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$320.44 ₿8.46	$72.85K ₿165.25	$59.33K ₿129.49
7417	Resistance Girl REGI	$0.0005898	-7.09	$59.05K	$0.0006598	$0.0005792	$903.33	$59.05K	$59.05K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Osmium OSMI	$0.1592	-9.61	$57.4K	$0.1914	$0.1484	$56.87	$192.69K	$57.4K
7446	SaTT SATT	$0.00001349 ₿0.0000000019	2.27	$57.37K ₿8.39	$0.00001349 ₿0.0000000019	$0.000008699 ₿0.0000000019	$5.58 ₿0	$270.01K ₿39.5	$57.37K ₿8.39
7449	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05057 ₿0.00000047	$0.02445 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7469	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006014 ₿0.00000000055	$0.00005561 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7471	Dexlab DXL	$0.0003389 ₿0.00000021	-4.68	$56.51K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$70.15 ₿0.06	$338.92K ₿216.66	$56.51K ₿36.12
7474	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3699 ₿0.0000034	$0.1699 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7476	MetalCore MCG	$0.0001455	4.16	$56.21K	$0.0001459	$0.0001394	$105.18K	$56.21K	$56.21K
7482	Andy ANDY	$0.000005609	2.27	$56.13K	$0.00000617	$0.00000546	$25.5K	$56.13K	$56.13K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04515 ₿0.00000041	$0.04092 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001111 ₿0.000000000010	$0.0000008494 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	King of Legends KOL	$0.00019 ₿0.00000083	1.07	$55.45K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$87.38K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7513	Lodestar LODE	$0.004089 ₿0.0000028	-34.50	$54.55K ₿28.26	$0.006248 ₿0.0000029	$0.004068 ₿0.0000028	$4.64K ₿0.63	$81.9K ₿57.2	$54.55K ₿28.26
7520	Crypto-AI-Robo CAIR	$0.00006101 ₿0.0000000058	19.73	$54.17K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005065 ₿0.0000000060	$387.6 ₿0.89	$54.18K ₿5.4	$54.17K ₿5.2
7523	Love Monster LOVE	$0.000012	14.57	$54.02K	$0.00001241	$0.00001016	$129.99K	$54.02K	$54.02K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7542	NFTBooks NFTBS	$0.000000000892 ₿0.00000000000038	-1.08	$53.02K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000885 ₿0.00000000000038	$61.19 ₿0.44	$89.2K ₿38.8	$53.02K ₿26.2
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01644 ₿0.00000015	$0.0157 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7597	Bruh BRUH	$0.00005088	0.26	$50.88K	$0.00005099	$0.00005075	$24.06	$50.88K	$50.88K
7609	BOOSEY BOOSEY	$0.00005505	1.27	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02901 ₿0.00000026	$0.02388 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4732 ₿0.0000044	$0.456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7661	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7682	QHUB QHUB	$0.0003457 ₿0.0000019	-8.73	$47.42K ₿90.61	$0.0003857 ₿0.0000020	$0.0003393 ₿0.0000016	$97.18K ₿6.72	$345.72K ₿1.97K	$47.42K ₿90.61
7687	Collab.Land COLLAB	$0.0001893 ₿0.00000010	7.97	$47.34K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$203.59 ₿0.15	$189.37K ₿104.77	$47.34K ₿26.19
7703	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7709	TitanSwap TITAN	$0.00006171 ₿0.000000050	-49.80	$46.48K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.74K ₿1	$61.72K ₿50.04	$46.48K ₿37.69
7715	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-0.81	$46.33K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$106.87K ₿0.46	$78.02K	$46.33K ₿21.98
7732	Vela Token VELA	$0.002709 ₿0.000010	0.70	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$149.7 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7737	Undead Blocks UNDEAD	$0.003028 ₿0.0000018	-2.02	$45.59K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$230.46K ₿0	$1.52M ₿910.37	$45.59K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7769	Suiswap SSWP	$0.0000044 ₿0.000000018	-8.61	$44.04K ₿187	$0.00000483 ₿0.000000020	$0.000004249 ₿0.000000017	$10.2 ₿10.13	$44.04K ₿187	$44.04K ₿187
7777	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1957 ₿0.0000018	$0.1699 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7829	Arix ARIX	$0.004212 ₿0.0000036	-0.09	$41.79K ₿36.02	$0.004234 ₿0.0000040	$0.004202 ₿0.0000023	$3.31M ₿0.78	$431.96K ₿372.28	$41.79K ₿36.02
7853	KOLT $KOLT	$0.00004134	-1.50	$41.34K	$0.00004391	$0.00004076	$1.27K	$41.34K	$41.34K
7863	Edu3Labs NFE	$0.0007755 ₿0.0000026	-6.38	$40.79K ₿0	$0.0008525 ₿0.0000030	$0.0007299 ₿0.0000023	$102.43K ₿17.16	$697.66K ₿2.36K	$40.79K ₿0
7866	Insane Labz (Sol) LABZ	$0.000819	-4.65	$40.71K	$0.0008611	$0.000815	$9.09K	$40.71K	$40.71K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05475 ₿0.00000050	$0.05239 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Sonic Solana SONIC	$0.00004038	-8.79	$40.37K	$0.000045	$0.00004007	$450.92	$40.37K	$40.37K
7900	Elumia ELU	$0.00007422 ₿0.00000016	-26.58	$39.53K ₿89.44	$0.0001011 ₿0.00000016	$0.000052 ₿0.00000015	$117.5K ₿128.27	$74.43K ₿168.39	$39.53K ₿89.44
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006806 ₿0.0000000063	$0.0006001 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7912	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7918	Smilek SMILEK	$0.0000000196 ₿0.000000000078	-2.40	$39.1K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001933 ₿0.000000000053	$244.2 ₿2.85	$39.1K ₿156.19	$39.1K ₿156.19
7921	SPORT SPORT	$0.00007401 ₿0.00000013	-0.95	$39.04K ₿16.21	$0.00008027 ₿0.00000014	$0.00007341 ₿0.00000013	$8.52 ₿0.03	$92.53K ₿165.95	$39.04K ₿16.21
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7974	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3366 ₿0.0000031	$0.3194 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7980	Minu MINU	$0.000000009961 ₿0.0000000000058	-17.64	$37.79K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$65.13 ₿37.79	$37.79K ₿33.25	$37.79K ₿34.83
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05259 ₿0.00000048	$0.04817 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Cyberpunk City CYBER	$0.000996 ₿0.0000022	-37.31	$37.37K ₿75.37	$0.001612 ₿0.0000023	$0.0009933 ₿0.0000022	$1.25K ₿0.23	$93.65K ₿209.8	$37.37K ₿75.37
7996	0 Knowledge Network 0KN	$0.00000466 ₿0.000000020	-2.91	$37.24K ₿0	$0.000005 ₿0.000000021	$0.000004629 ₿0.000000020	$522.54 ₿0.36	$46.62K ₿203.31	$37.24K ₿0
8051	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8067	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8077	Neva NEVA	$0.000558	-0.11	$35.04K	$0.0005795	$0.0005546	$113.24	$55.81K	$35.04K
8081	Mongy MONGY	$0.00003487	-1.07	$34.67K	$0.00003861	$0.00003444	$1.59K	$34.67K	$34.67K
8087	Doogle DOOGLE	$0.00003454	-0.48	$34.36K	$0.00003579	$0.0000336	$1.21K	$34.36K	$34.36K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8091	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0.00003447	$0.00003447	$3.83	$34.47K	$34.47K
8115	Quasar QUASAR	$0.00003384	-2.29	$33.83K	$0.0000356	$0.00003341	$119.26	$33.83K	$33.83K
8124	APES APES	$0.00003381	-2.38	$33.47K	$0.00003661	$0.00003203	$2.86K	$33.47K	$33.47K
8141	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8143	gringo GRINGO	$0.00003512	-0.71	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8174	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8180	Grizzly Honey GHNY	$0.02353 ₿0.000039	-0.10	$32.27K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$3.27 ₿0.25	$32.27K ₿52.04	$32.27K ₿52.04
8238	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003037 ₿0.000000028	$0.002906 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4151 ₿0.0000038	$0.3893 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8250	Mean DAO MEAN	$0.0001557 ₿0.00000043	-2.30	$30.51K ₿84.46	$0.0001602 ₿0.00000045	$0.0001555 ₿0.00000042	$79.91 ₿1.2	$32.71K ₿90.78	$30.51K ₿84.46
8259	Cats N Cars CNC	$0.00004199	0.20	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8277	Effect Network EFX	$0.0001449 ₿0.00000039	11.33	$29.96K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$136.16 ₿0	$94.23K ₿256.72	$29.96K ₿81.62
8280	YOUNES YOUNES	$0.00002996	-5.66	$29.97K	$0.00003327	$0.0000296	$961.08	$29.97K	$29.97K
8300	Meta Monopoly MONOPOLY	$0.00002926	-1.99	$29.27K	$0.00002998	$0.00002911	$65.45	$29.27K	$29.27K
8330	MUNCAT MUNCAT	$0.00002864	-4.35	$28.64K	$0.00003009	$0.00002848	$535.66	$28.64K	$28.64K
8331	PolkaBridge PBR	$0.0003963 ₿0.00000098	-2.07	$28.61K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.64 ₿19.14	$29.7K ₿73.98	$28.61K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Rebel Bots RBLS	$0.0001003 ₿0.00000064	39.36	$28.61K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.57 ₿0.99	$28.61K ₿184.24	$28.61K ₿184.24
8365	Hootchain HOOT	$0.01374	-10.05	$28.03K	$0.01979	$0.013	$247.14	$28.24K	$28.03K
8392	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8415	Moth MOTH	$0.00002693	-2.85	$26.93K	$0.00002824	$0.00002669	$9.58	$26.93K	$26.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}