取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $88 2.48 USD |
+5.71
|
$1.1T 30.89B USD | $33.65M 946.87K USD | $84 2.36 USD | $88 2.48 USD | $1.1T 30.89B USD | 54.65 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $11.96M 336.59K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $11.97M 336.76K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
+2.16
|
$844.68B 23.77B USD | $4.23M 119.14K USD | $278 7.82 USD | $284 7.99 USD | $844.68B 23.77B USD | 24.08 | $11.79 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
+3.28
|
$705.91B 19.86B USD | $26.11M 734.55K USD | $45.75 1.29 USD | $47.5 1.34 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47.25 1.33 USD |
+3.28
|
$554.39B 15.6B USD | $26.1M 734.37K USD | $45.75 1.29 USD | $47.5 1.34 USD | $554.39B 15.6B USD | 30.48 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
+2.04
|
$535.71B 15.07B USD | $28.63M 805.63K USD | $36 1.01 USD | $37.5 1.06 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
+2.04
|
$535.71B 15.07B USD | $28.64M 805.79K USD | $36 1.01 USD | $37.5 1.06 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $22.19M 624.47K USD | $49.5 1.39 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $22.19M 624.29K USD | $49.5 1.39 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
+1.69
|
$414.63B 11.67B USD | $52.16M 1.47M USD | $11.7 0.33 USD | $12 0.34 USD | $414.63B 11.67B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
+1.69
|
$414.63B 11.67B USD | $52.16M 1.47M USD | $11.7 0.33 USD | $12 0.34 USD | $414.63B 11.67B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
0
|
$393.95B 11.08B USD | $8.44M 237.57K USD | $116 3.26 USD | $117.5 3.31 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
0
|
$393.95B 11.08B USD | $8.45M 237.7K USD | $116 3.26 USD | $117.5 3.31 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.49
|
$389.06B 10.95B USD | $14.26M 401.33K USD | $97.75 2.75 USD | $100 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
+1.3
|
$371.87B 10.46B USD | $49.72M 1.4M USD | $22.7 0.64 USD | $23.4 0.66 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
0
|
$366.06B 10.3B USD | $9.61M 270.42K USD | $153.5 4.32 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
0
|
$293.5B 8.26B USD | $73.3M 2.06M USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
0
|
$293.5B 8.26B USD | $73.3M 2.06M USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
0
|
$260.56B 7.33B USD | $11.71M 329.47K USD | $135 3.8 USD | $137 3.85 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136.5 3.84 USD |
0
|
$260.56B 7.33B USD | $11.71M 329.43K USD | $135 3.8 USD | $137 3.85 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.75 1.4 USD |
+1.53
|
$223.28B 6.28B USD | $7.62M 214.29K USD | $48.5 1.36 USD | $50.25 1.41 USD | $223.28B 6.28B USD | 13.33 | $3.73 0.1 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.2 0.4 USD |
+3.65
|
$206.78B 5.82B USD | $31.74M 892.95K USD | $13.5 0.38 USD | $14.2 0.4 USD | $206.78B 5.82B USD | 22.18 | $0.64 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $23.75M 668.33K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $151.5 4.26 USD |
+0.66
|
$181.8B 5.12B USD | $2.56M 71.93K USD | $149 4.19 USD | $152 4.28 USD | $181.8B 5.12B USD | 28.69 | $5.28 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.8 0.05 USD |
+0.56
|
$174.82B 4.92B USD | $316.69M 8.91M USD | $1.78 0.05 USD | $1.81 0.05 USD | $174.82B 4.92B USD | 8.18 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.2 0.4 USD |
+3.65
|
$170.4B 4.79B USD | $31.74M 893.04K USD | $13.5 0.38 USD | $14.2 0.4 USD | $170.4B 4.79B USD | 22.18 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.71K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.7K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $10.33M 290.71K USD | $23 0.65 USD | $23.9 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $168.5 4.74 USD |
+6.31
|
$133.95B 3.77B USD | $7.68M 216.17K USD | $159.5 4.49 USD | $169 4.76 USD | $133.95B 3.77B USD | 19.43 | $8.67 0.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.35K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.36K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.25 0.23 USD |
-0.6
|
$108.47B 3.05B USD | $34.04M 957.82K USD | $8.1 0.23 USD | $8.35 0.23 USD | $108.47B 3.05B USD | 16.83 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19 0.53 USD |
+0.53
|
$106.68B 3B USD | $8.35M 235.03K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.68B 3B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
+0.53
|
$106.68B 3B USD | $8.35M 235.05K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.68B 3B USD | 0 | -$3.65 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46 1.29 USD |
+3.95
|
$97.52B 2.74B USD | $9.42M 265.18K USD | $43.5 1.22 USD | $46 1.29 USD | $97.52B 2.74B USD | 16.60 | $2.77 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.2 0.65 USD |
-1.28
|
$92.98B 2.62B USD | $2.62M 73.7K USD | $22.9 0.64 USD | $23.3 0.66 USD | $92.98B 2.62B USD | 23.19 | $1 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31.75 0.89 USD |
+3.25
|
$89.53B 2.52B USD | $4.83M 135.8K USD | $30.5 0.86 USD | $31.75 0.89 USD | $89.53B 2.52B USD | 22.04 | $1.44 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
-1.67
|
$88.37B 2.49B USD | $12M 337.51K USD | $5.9 0.17 USD | $6 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
+0.82
|
$79.18B 2.23B USD | $38.53M 1.08M USD | $4.88 0.14 USD | $5 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $5.9M 165.99K USD | $96.75 2.72 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $27.61M 776.99K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $27.62M 777.05K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.02K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.75 1.74 USD |
-2.76
|
$61.75B 1.74B USD | $3.41M 96.05K USD | $61.25 1.72 USD | $63.75 1.79 USD | $61.75B 1.74B USD | 21.74 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
+0.85
|
$61.65B 1.73B USD | $51.35M 1.44M USD | $5.75 0.16 USD | $6 0.17 USD | $61.65B 1.73B USD | 23.60 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14 0.39 USD |
+5.26
|
$60.1B 1.69B USD | $24.66M 694K USD | $13.1 0.37 USD | $14 0.39 USD | $60.1B 1.69B USD | 16.27 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $14 0.39 USD |
+5.26
|
$60.1B 1.69B USD | $24.67M 694.04K USD | $13.1 0.37 USD | $14 0.39 USD | $60.1B 1.69B USD | 16.27 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.53M 43K USD | $26 0.73 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $25.5 0.72 USD |
+3.24
|
$56.96B 1.6B USD | $19.11M 537.63K USD | $24.5 0.69 USD | $25.5 0.72 USD | $56.96B 1.6B USD | 5.71 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
+1.94
|
$55.28B 1.56B USD | $725.88K 20.42K USD | $103 2.9 USD | $105 2.95 USD | $55.28B 1.56B USD | 10.21 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $129.38M 3.64M USD | $4.28 0.12 USD | $4.36 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $129.38M 3.64M USD | $4.28 0.12 USD | $4.36 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
+1.28
|
$50.25B 1.41B USD | $10.43M 293.49K USD | $15.4 0.43 USD | $15.8 0.44 USD | $50.25B 1.41B USD | 28.72 | $0.55 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
+1.06
|
$50.07B 1.41B USD | $1.1M 30.98K USD | $47 1.32 USD | $47.75 1.34 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.75 1.34 USD |
+1.06
|
$50.07B 1.41B USD | $1.1M 31K USD | $47 1.32 USD | $47.75 1.34 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32 0.9 USD |
+1.59
|
$48.33B 1.36B USD | $17.63M 496.1K USD | $30.25 0.85 USD | $32 0.9 USD | $48.33B 1.36B USD | 9.58 | $3.34 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+1.49
|
$48.28B 1.36B USD | $3.36M 94.67K USD | $20.1 0.57 USD | $20.5 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35 0.98 USD |
+1.45
|
$48.19B 1.36B USD | $4.39M 123.6K USD | $34 0.96 USD | $35 0.98 USD | $48.19B 1.36B USD | 26.92 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35 0.98 USD |
+1.45
|
$48.19B 1.36B USD | $4.39M 123.57K USD | $34 0.96 USD | $35 0.98 USD | $48.19B 1.36B USD | 26.92 | $1.3 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
+1.28
|
$47.46B 1.34B USD | $10.43M 293.52K USD | $15.4 0.43 USD | $15.8 0.44 USD | $47.46B 1.34B USD | 28.72 | $0.55 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-0.88
|
$44.8B 1.26B USD | $30.59M 860.79K USD | $2.24 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.96 0.08 USD |
-1.99
|
$44.24B 1.24B USD | $105.51M 2.97M USD | $2.92 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.96 0.08 USD |
-1.99
|
$44.24B 1.24B USD | $105.52M 2.97M USD | $2.92 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
0
|
$43.8B 1.23B USD | $35.4M 996.14K USD | $10.3 0.29 USD | $10.9 0.31 USD | $43.8B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $2.13M 59.89K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 25.53 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-0.47
|
$42.48B 1.2B USD | $14.28M 401.82K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-0.47
|
$42.48B 1.2B USD | $14.28M 401.79K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $49.25 1.39 USD |
0
|
$40.77B 1.15B USD | $4.21M 118.57K USD | $48.5 1.36 USD | $49.25 1.39 USD | $40.77B 1.15B USD | 8.24 | $5.97 0.17 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.8 0.19 USD |
-5.56
|
$38.23B 1.08B USD | $20.43M 574.94K USD | $6.65 0.19 USD | $7.1 0.2 USD | $38.23B 1.08B USD | 15.45 | $0.44 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.34M 37.65K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.32M 37.21K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
+2.78
|
$37.15B 1.05B USD | $6.97M 196.21K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.15B 1.05B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
+2.78
|
$36.91B 1.04B USD | $6.97M 196.22K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.8 0.19 USD |
-5.56
|
$36.73B 1.03B USD | $20.43M 574.97K USD | $6.65 0.19 USD | $7.1 0.2 USD | $36.73B 1.03B USD | 15.45 | $0.44 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $741.91K 20.88K USD | $8.7 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.3 0.46 USD |
-0.61
|
$34.23B 963.14M USD | $4.2M 118.21K USD | $15.9 0.45 USD | $16.5 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.3 0.46 USD |
-0.61
|
$34.23B 963.14M USD | $4.2M 118.22K USD | $15.9 0.45 USD | $16.5 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $4.71M 132.4K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $4.7M 132.34K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
-0.86
|
$31.05B 873.66M USD | $145.29K 4.09K USD | $28.5 0.8 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
+0.56
|
$31.05B 873.55M USD | $626.02K 17.61K USD | $8.85 0.25 USD | $9 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-4.27
|
$30.66B 862.77M USD | $13.4M 377.18K USD | $15.6 0.44 USD | $16.4 0.46 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-4.27
|
$30.66B 862.77M USD | $13.41M 377.22K USD | $15.6 0.44 USD | $16.4 0.46 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
0
|
$30.54B 859.36M USD | $9.06M 254.99K USD | $11 0.31 USD | $11.3 0.32 USD | $30.54B 859.36M USD | 43.46 | $0.26 0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-0.94
|
$30.51B 858.38M USD | $11.32M 318.45K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.51B 858.38M USD | 9.72 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
0
|
$29.46B 828.87M USD | $9.06M 255K USD | $11 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-0.56
|
$29.39B 826.85M USD | $490.21K 13.79K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.39B 826.85M USD | 12.09 | $0.74 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40.5 1.14 USD |
+0.62
|
$28.61B 805.05M USD | $135.5K 3.81K USD | $38.25 1.08 USD | $40.75 1.15 USD | $28.61B 805.05M USD | 48.21 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
0
|
$28.17B 792.77M USD | $3.46M 97.32K USD | $16.2 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $107 3.01 USD |
+0.94
|
$26.75B 752.67M USD | $412.82K 11.62K USD | $105 2.95 USD | $107 3.01 USD | $26.75B 752.67M USD | 9.35 | $11.44 0.32 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-0.84
|
$25.72B 723.7M USD | $1.13M 31.91K USD | $29.25 0.82 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.39 0.01 USD |
-7.14
|
$25.35B 713.2M USD | $33.44M 940.81K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $25.35B 713.2M USD | 19.50 | $0.02 0.0005 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-1.27
|
$24.54B 690.43M USD | $18.24M 513.16K USD | $7.7 0.22 USD | $7.95 0.22 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $13.17M 370.43K USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-6.54
|
$24.03B 676.12M USD | $7.51M 211.38K USD | $14.2 0.4 USD | $15.4 0.43 USD | $24.03B 676.12M USD | 16.82 | $0.85 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.98M 55.66K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.27B 654.75M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.98M 55.67K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||