$3.39T
時価総額合計
$119.79B
総出来高
BTC 59.61%     ETH 9.03%
占有率

取引所:Thailand 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (15)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20 0.56 USD
0
$112.29B 3.16B USD $6.61M 186.03K USD $19.9 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
0
$112.29B 3.16B USD $4.34M 122.01K USD $19.9 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $18.7 0.53 USD
-2.6
$90.07B 2.53B USD $12.78M 359.65K USD $18.6 0.52 USD $19.3 0.54 USD $90.07B 2.53B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $18.7 0.53 USD
-2.59
$84.32B 2.37B USD $12.73M 358.06K USD $18.6 0.52 USD $19.3 0.54 USD $84.32B 2.37B USD 0 -$7.1 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.8 0.39 USD
-4.17
$21.2B 596.42M USD $5.85M 164.5K USD $13.8 0.39 USD $14.5 0.41 USD $21.2B 596.42M USD 7.88 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.3 0.21 USD
-1.35
$20.96B 589.78M USD $4.28M 120.34K USD $7.25 0.2 USD $7.5 0.21 USD $20.96B 589.78M USD 16.22 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.25 0.2 USD
-2.01
$20.77B 584.48M USD $4.39M 123.47K USD $7.25 0.2 USD $7.5 0.21 USD $20.77B 584.48M USD 16.11 $0.45 0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.5 0.3 USD
+3.96
$20.41B 574.25M USD $3.57M 100.37K USD $10.4 0.29 USD $10.9 0.31 USD $20.41B 574.25M USD 10.93 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.5 0.3 USD
+4
$20.41B 574.25M USD $3.57M 100.37K USD $10.4 0.29 USD $10.9 0.31 USD $20.41B 574.25M USD 10.93 $0.96 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11 0.31 USD
-1.79
$9.9B 278.56M USD $195.73K 5.51K USD $10.9 0.31 USD $11.2 0.32 USD $9.9B 278.56M USD 6.74 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.3 0.12 USD
-1.83
$7.95B 223.56M USD $8.67M 243.86K USD $4.28 0.12 USD $4.4 0.12 USD $7.95B 223.56M USD 4.83 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.3 0.12 USD
-1.83
$7.95B 223.56M USD $8.59M 241.82K USD $4.28 0.12 USD $4.4 0.12 USD $7.95B 223.56M USD 4.83 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
-0.81
$6.83B 192.23M USD $1.24M 34.78K USD $2.44 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 9.75 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $19.7K 554.31 USD $2.24 0.06 USD $2.26 0.06 USD $2.15B 60.51M USD 8.61 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
-0.73
$1.82B 51.09M USD $26.2K 737.2 USD $2.7 0.08 USD $2.74 0.08 USD $1.82B 51.09M USD 10.88 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $26.11K 734.52 USD $0.5999 0.02 USD $0.5999 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Eason & Co Public Company Limited  EASON.BK $1.03 0.03 USD
-2.83
$583.77M 16.43M USD $255.2K 7.18K USD $1.03 0.03 USD $1.05 0.03 USD $583.77M 16.43M USD 9.36 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
-3.85
$541.95M 15.25M USD $957.83K 26.95K USD $0.5 0.01 USD $0.53 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.65 0.02 USD
-4.41
$531.55M 14.96M USD $980K 27.57K USD $0.63 0.02 USD $0.68 0.02 USD $531.55M 14.96M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.33 0.0092 USD
-5.71
$501.76M 14.12M USD $81.6K 2.3K USD $0.33 0.0092 USD $0.3499 0.0098 USD $501.76M 14.12M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
-1.72
$413.82M 11.64M USD $104.71K 2.95K USD $0.55 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9599 0.03 USD
0
$410.74M 11.56M USD $106.62K 3K USD $0.9499 0.03 USD $0.9699 0.03 USD $410.74M 11.56M USD 7.38 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $6.08M 171.02K USD $0.07 0.0019 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $383K 10.78K USD $0.5799 0.02 USD $0.5999 0.02 USD $133.4M 3.75M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.9 0.39 USD
-3.47
$21.35B 600.74M USD $5.74M 161.57K USD $13.8 0.39 USD $14.5 0.41 USD $21.35B 600.74M USD 12.75 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $301 8.47 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $300 8.44 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11 0.31 USD
-1.79
$10.46B 294.34M USD $195.7K 5.51K USD $10.9 0.31 USD $11.2 0.32 USD $10.46B 294.34M USD 6.74 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
0
$6.89B 193.81M USD $902.9K 25.41K USD $2.44 0.07 USD $2.52 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG.BK $14.2 0.4 USD
+4.41
$4.9B 137.84M USD $636 17.9 USD $12.1 0.34 USD $14.2 0.4 USD $4.9B 137.84M USD 19.18 $0.74 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.62 0.13 USD
+4.52
$4.73B 133.07M USD $9.4K 264.49 USD $4.3 0.12 USD $4.62 0.13 USD $4.73B 133.07M USD 9.42 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.62 0.13 USD
+4.52
$4.73B 133.07M USD $9.4K 264.49 USD $4.3 0.12 USD $4.62 0.13 USD $4.73B 133.07M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13.3 0.37 USD
-2.21
$4.59B 129.11M USD $600 16.88 USD $12.1 0.34 USD $14.2 0.4 USD $4.59B 129.11M USD 10.72 $1.24 0.03 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.75 1.51 USD
-0.92
$2.15B 60.53M USD $2.9K 81.6 USD $53.5 1.51 USD $54.25 1.53 USD $2.15B 60.53M USD 3.86 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $19.8K 557.12 USD $2.24 0.06 USD $2.26 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.75 1.51 USD
-0.92
$2.14B 60.34M USD $3.01K 84.55 USD $53.5 1.51 USD $54.25 1.53 USD $2.14B 60.34M USD 3.86 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
-0.87
$2.02B 56.7M USD $199K 5.6K USD $4.58 0.13 USD $4.64 0.13 USD $2.02B 56.7M USD 10.65 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
-0.87
$2.02B 56.7M USD $177.4K 4.99K USD $4.56 0.13 USD $4.64 0.13 USD $2.02B 56.7M USD 10.65 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
0
$1.9B 53.45M USD $100.7K 2.83K USD $2.76 0.08 USD $2.78 0.08 USD $1.9B 53.45M USD 11.50 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
-0.73
$1.87B 52.63M USD $26.2K 737.2 USD $2.7 0.08 USD $2.74 0.08 USD $1.87B 52.63M USD 10.88 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
-2.16
$1.66B 46.76M USD $5.8K 163.2 USD $2.7 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
-2.16
$1.66B 46.76M USD $5.8K 163.2 USD $2.7 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
0
$1.38B 38.73M USD $100.7K 2.83K USD $2.76 0.08 USD $2.78 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $14K 393.92 USD $2.46 0.07 USD $2.5 0.07 USD $891.49M 25.08M USD 14.47 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $14K 393.92 USD $2.46 0.07 USD $2.5 0.07 USD $891.49M 25.08M USD 9.46 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.84 0.05 USD
0
$756.56M 21.29M USD $134.4K 3.78K USD $1.82 0.05 USD $1.87 0.05 USD $756.56M 21.29M USD 8.00 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.84 0.05 USD
0
$736M 20.71M USD $134.41K 3.78K USD $1.82 0.05 USD $1.87 0.05 USD $736M 20.71M USD 8.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.04 0.03 USD
-1.89
$624.4M 17.57M USD $215.4K 6.06K USD $1.04 0.03 USD $1.05 0.03 USD $624.4M 17.57M USD 8.00 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $26.2K 737.2 USD $0.5999 0.02 USD $0.5999 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-2.88
$594.85M 16.74M USD $6.2K 174.45 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-2.88
$594.85M 16.74M USD $6.2K 174.45 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
-3.85
$552.58M 15.55M USD $957.6K 26.94K USD $0.5 0.01 USD $0.53 0.01 USD $552.58M 15.55M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.65 0.02 USD
-4.41
$531.55M 14.96M USD $980K 27.57K USD $0.63 0.02 USD $0.68 0.02 USD $531.55M 14.96M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.33 0.0092 USD
-5.71
$520.34M 14.64M USD $81.6K 2.3K USD $0.33 0.0092 USD $0.3499 0.0098 USD $520.34M 14.64M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
-1.75
$413.82M 11.64M USD $122.5K 3.45K USD $0.55 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9499 0.03 USD
-1.04
$406.46M 11.44M USD $158.5K 4.46K USD $0.9499 0.03 USD $0.9699 0.03 USD $406.46M 11.44M USD 7.30 $0.13 0.003 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $12.4K 348.9 USD $1.14 0.03 USD $1.2 0.03 USD $353.79M 9.95M USD 15.00 $0.08 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $6.29M 176.86K USD $0.07 0.0019 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $500 14.07 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $500 14.07 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.16 0.03 USD
-3.33
$330.6M 9.3M USD $12.1K 340.52 USD $1.14 0.03 USD $1.2 0.03 USD $330.6M 9.3M USD 14.50 $0.08 0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $336.9K 9.48K USD $0.5799 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください