$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:Thailand 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (15)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.3 0.57 USD
-0.49
$113.98B 3.21B USD $6.84M 192.33K USD $20.2 0.57 USD $20.7 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.2 0.57 USD
-0.98
$113.41B 3.19B USD $6.35M 178.69K USD $20.2 0.57 USD $20.7 0.58 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.9 0.56 USD
-1.49
$100.84B 2.84B USD $10.12M 284.74K USD $19.9 0.56 USD $20.6 0.58 USD $100.84B 2.84B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
-1
$90.18B 2.54B USD $9.7M 272.98K USD $19.9 0.56 USD $20.6 0.58 USD $90.18B 2.54B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.4 0.29 USD
+1.96
$20.16B 567.28M USD $497.4K 14K USD $10.2 0.29 USD $10.4 0.29 USD $20.16B 567.28M USD 11.18 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
+0.98
$19.97B 561.83M USD $486.21K 13.68K USD $10.2 0.29 USD $10.4 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.6 0.35 USD
0
$19.35B 544.56M USD $316.54K 8.91K USD $12.5 0.35 USD $12.6 0.35 USD $19.35B 544.56M USD 7.20 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.25 0.18 USD
-0.79
$17.91B 503.87M USD $2.51M 70.68K USD $6.2 0.17 USD $6.35 0.18 USD $17.91B 503.87M USD 13.88 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.25 0.18 USD
-0.79
$17.91B 503.87M USD $2.5M 70.31K USD $6.2 0.17 USD $6.35 0.18 USD $17.91B 503.87M USD 13.88 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $15.11K 425.07 USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $2.13M 59.92K USD $4.1 0.12 USD $4.16 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.46 0.07 USD
+0.82
$6.89B 193.81M USD $274.2K 7.72K USD $2.42 0.07 USD $2.48 0.07 USD $6.89B 193.81M USD 8.78 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $1.3K 36.58 USD $2.24 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 10.27 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
0
$1.8B 50.72M USD $3.55K 99.75 USD $2.74 0.08 USD $2.74 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
0
$654.4M 18.41M USD $550.2K 15.48K USD $1.15 0.03 USD $1.17 0.03 USD $654.4M 18.41M USD 10.54 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $29.3K 824.42 USD $0.6099 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 30.50 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
+2.7
$577.78M 16.26M USD $17.7K 498.03 USD $0.3699 0.01 USD $0.38 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $279.01K 7.85K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $40.9K 1.15K USD $0.5799 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
0
$399.3M 11.24M USD $4.1K 115.36 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.81 0.02 USD
-1.22
$346.56M 9.75M USD $71.3K 2.01K USD $0.8 0.02 USD $0.81 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $1K 28.14 USD $0.08 0.0022 USD $0.08 0.0022 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $1.37M 38.57K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.6 0.35 USD
0
$19.35B 544.56M USD $322.4K 9.07K USD $12.5 0.35 USD $12.6 0.35 USD $19.35B 544.56M USD 11.55 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $6.1K 171.64 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $7K 196.96 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $15.1K 424.87 USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $2.13M 59.94K USD $4.1 0.12 USD $4.16 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
+0.82
$6.89B 193.81M USD $274.2K 7.72K USD $2.42 0.07 USD $2.48 0.07 USD $6.89B 193.81M USD 8.78 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.4 0.12 USD
0
$4.5B 126.73M USD $38.5K 1.08K USD $4.4 0.12 USD $4.56 0.13 USD $4.5B 126.73M USD 8.97 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.4 0.12 USD
0
$4.5B 126.73M USD $38.5K 1.08K USD $4.4 0.12 USD $4.56 0.13 USD $4.5B 126.73M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
0
$2.46B 69.18M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $1.3K 36.58 USD $2.24 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51.75 1.46 USD
+1.47
$2.06B 58.1M USD $3.1K 87.23 USD $51 1.44 USD $51.75 1.46 USD $2.06B 58.1M USD 4.31 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.75 1.46 USD
+1.47
$2.06B 58.1M USD $3.17K 89.05 USD $51 1.44 USD $51.75 1.46 USD $2.06B 58.1M USD 4.31 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
0
$1.83B 51.48M USD $3.5K 98.48 USD $2.74 0.08 USD $2.74 0.08 USD $1.83B 51.48M USD 11.73 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.08 0.11 USD
+1.49
$1.8B 50.51M USD $81.62K 2.3K USD $4.04 0.11 USD $4.1 0.12 USD $1.8B 50.51M USD 9.95 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.08 0.11 USD
+1.49
$1.8B 50.51M USD $81.5K 2.29K USD $4.04 0.11 USD $4.1 0.12 USD $1.8B 50.51M USD 9.95 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
-1.5
$1.6B 45.04M USD $203 5.71 USD $2.6 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
-1.5
$1.6B 45.04M USD $200 5.63 USD $2.6 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
0
$1.57B 44.06M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.36 0.07 USD
0
$855.25M 24.06M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $855.25M 24.06M USD 18.15 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.36 0.07 USD
0
$855.25M 24.06M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $855.25M 24.06M USD 9.07 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $550.2K 15.48K USD $1.15 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.66 0.05 USD
-2.35
$664M 18.68M USD $56.8K 1.6K USD $1.6 0.05 USD $1.69 0.05 USD $664M 18.68M USD 6.91 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.66 0.05 USD
-2.35
$664M 18.68M USD $56.8K 1.6K USD $1.6 0.05 USD $1.69 0.05 USD $664M 18.68M USD 6.91 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
+2.7
$633.42M 17.82M USD $15.1K 424.87 USD $0.3699 0.01 USD $0.38 0.01 USD $633.42M 17.82M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $29.2K 821.61 USD $0.6099 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $42.6K 1.2K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $42.6K 1.2K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $279K 7.85K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $40.9K 1.15K USD $0.5799 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $4.3K 120.99 USD $0.54 0.02 USD $0.55 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $353.79M 9.95M USD 120.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.81 0.02 USD
-1.22
$346.56M 9.75M USD $83.3K 2.34K USD $0.8 0.02 USD $0.81 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+5.26
$340.2M 9.57M USD $1.1K 30.95 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+5.26
$340.2M 9.57M USD $1.1K 30.95 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $1K 28.14 USD $0.08 0.0022 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $1.6M 45.02K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください