Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.78B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:Thailand 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (15)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $18.7 0.53 USD
-1.06
$104.99B 2.95B USD $13.05M 367.1K USD $18.6 0.52 USD $18.9 0.53 USD $104.99B 2.95B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $18.7 0.53 USD
-1.06
$104.99B 2.95B USD $13.05M 367.12K USD $18.6 0.52 USD $18.9 0.53 USD $104.99B 2.95B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $17.6 0.5 USD
-2.22
$79.36B 2.23B USD $29.9M 841.26K USD $17.4 0.49 USD $18 0.51 USD $79.36B 2.23B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $17.6 0.5 USD
-2.22
$79.36B 2.23B USD $29.9M 841.33K USD $17.4 0.49 USD $18 0.51 USD $79.36B 2.23B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.5 0.38 USD
0
$20.74B 583.46M USD $3.37M 94.7K USD $13.4 0.38 USD $13.7 0.39 USD $20.74B 583.46M USD 12.38 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $5.35M 150.6K USD $10 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $5.35M 150.61K USD $10 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $1.79M 50.28K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $1.79M 50.28K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.6 0.3 USD
+1.92
$9.54B 268.43M USD $358.22K 10.08K USD $10.3 0.29 USD $10.6 0.3 USD $9.54B 268.43M USD 6.38 $1.66 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.16 0.12 USD
-5.45
$8.13B 228.76M USD $8.7M 244.67K USD $4.1 0.12 USD $4.16 0.12 USD $8.13B 228.76M USD 4.89 $0.85 0.02 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
-5.45
$7.69B 216.29M USD $8.7M 244.66K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.67 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.72 0.08 USD
+2.26
$7.62B 214.29M USD $2.62M 73.85K USD $2.66 0.07 USD $2.76 0.08 USD $7.62B 214.29M USD 10.46 $0.26 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $101.4K 2.85K USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 8.38 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.54 0.07 USD
-0.78
$1.71B 48.09M USD $37.4K 1.05K USD $2.5 0.07 USD $2.54 0.07 USD $1.71B 48.09M USD 10.16 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1 0.03 USD
0
$566.76M 15.95M USD $161.4K 4.54K USD $1 0.03 USD $1 0.03 USD $566.76M 15.95M USD 9.09 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
0
$547.37M 15.4M USD $32.1K 903.21 USD $0.3499 0.0098 USD $0.3599 0.01 USD $547.37M 15.4M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4899 0.01 USD
0
$531.11M 14.94M USD $561.01K 15.79K USD $0.4899 0.01 USD $0.5 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
-1.64
$498.84M 14.04M USD $345.91K 9.73K USD $0.5999 0.02 USD $0.6099 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.1 0.03 USD
+0.92
$427.85M 12.04M USD $78.21K 2.2K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
+1.79
$413.82M 11.64M USD $110.31K 3.1K USD $0.56 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $1.81M 50.83K USD $0.08999 0.0025 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.64 0.02 USD
-1.54
$147.2M 4.14M USD $414.21K 11.65K USD $0.63 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.5 0.38 USD
0
$20.74B 583.46M USD $3.37M 94.69K USD $13.4 0.38 USD $13.7 0.39 USD $20.74B 583.46M USD 12.38 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
0
$14.4B 405.18M USD $2.9K 81.6 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
0
$14.4B 405.18M USD $2.9K 81.6 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.6 0.3 USD
+1.92
$9.54B 268.43M USD $358.2K 10.08K USD $10.3 0.29 USD $10.6 0.3 USD $9.54B 268.43M USD 6.50 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.72 0.08 USD
+2.26
$7.62B 214.29M USD $2.62M 73.85K USD $2.66 0.07 USD $2.76 0.08 USD $7.62B 214.29M USD 10.88 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.44 0.12 USD
+3.74
$4.55B 127.89M USD $6.4K 180.08 USD $4.28 0.12 USD $4.5 0.13 USD $4.55B 127.89M USD 9.06 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.44 0.12 USD
+3.74
$4.55B 127.89M USD $6.4K 180.08 USD $4.28 0.12 USD $4.5 0.13 USD $4.55B 127.89M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 9.83 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 16.48 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $101.4K 2.85K USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $31.1K 875.07 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $31.1K 875.07 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51.25 1.44 USD
0
$2.04B 57.54M USD $8.5K 239.17 USD $50.25 1.41 USD $51.25 1.44 USD $2.04B 57.54M USD 3.68 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.25 1.44 USD
0
$2.04B 57.54M USD $8.5K 239.17 USD $50.25 1.41 USD $51.25 1.44 USD $2.04B 57.54M USD 3.68 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.74 0.08 USD
+1.48
$1.84B 51.91M USD $26.1K 734.38 USD $2.7 0.08 USD $2.74 0.08 USD $1.84B 51.91M USD 11.41 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $2.3K 64.72 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $2.3K 64.72 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
UAC Global Public Company Limited  UAC-R.BK $2.54 0.07 USD
-0.78
$1.7B 47.71M USD $37.4K 1.05K USD $2.5 0.07 USD $2.54 0.07 USD $1.7B 47.71M USD 10.16 $0.25 0.007 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.74 0.08 USD
+1.48
$1.37B 38.45M USD $26.1K 734.41 USD $2.7 0.08 USD $2.74 0.08 USD $1.37B 38.45M USD 11.41 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $200 5.63 USD $2.46 0.07 USD $2.46 0.07 USD $891.49M 25.08M USD 14.47 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $200 5.63 USD $2.46 0.07 USD $2.46 0.07 USD $891.49M 25.08M USD 9.46 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $44.1K 1.24K USD $1.74 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $44.1K 1.24K USD $1.74 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.07 0.03 USD
0
$648.37M 18.24M USD $16.9K 475.52 USD $1.04 0.03 USD $1.07 0.03 USD $648.37M 18.24M USD 17.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.07 0.03 USD
0
$630.19M 17.73M USD $16.9K 475.52 USD $1.04 0.03 USD $1.07 0.03 USD $630.19M 17.73M USD 17.83 $0.06 0.001 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
-1.59
$630M 17.73M USD $1.6K 45.02 USD $0.6199 0.02 USD $0.63 0.02 USD $630M 17.73M USD 31.00 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
-1.59
$620M 17.45M USD $1.6K 45.02 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Eason & Co Public Company Limited  EASON-R.BK $1 0.03 USD
0
$600.39M 16.89M USD $161.4K 4.54K USD $1 0.03 USD $1 0.03 USD $600.39M 16.89M USD 7.69 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
0
$583.87M 16.43M USD $32.1K 903.21 USD $0.3499 0.0098 USD $0.3599 0.01 USD $583.87M 16.43M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4899 0.01 USD
0
$531.11M 14.94M USD $561K 15.79K USD $0.4899 0.01 USD $0.5 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
-1.64
$490.67M 13.81M USD $345.9K 9.73K USD $0.5999 0.02 USD $0.6099 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.1 0.03 USD
+0.92
$427.85M 12.04M USD $78.2K 2.2K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
+1.79
$413.82M 11.64M USD $110.3K 3.1K USD $0.56 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $1.81M 50.83K USD $0.08999 0.0025 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.15 0.03 USD
+0.88
$327.75M 9.22M USD $29.8K 838.49 USD $1.11 0.03 USD $1.17 0.03 USD $327.75M 9.22M USD 14.37 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.15 0.03 USD
+0.88
$327.75M 9.22M USD $29.8K 838.49 USD $1.11 0.03 USD $1.17 0.03 USD $327.75M 9.22M USD 14.37 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.64 0.02 USD
-1.54
$147.2M 4.14M USD $414.2K 11.65K USD $0.63 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 2.46 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください