国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 39.75 1.12 USD |
-2.45
|
THB 593.86B 16.71B USD | THB 44.10M 1.24M USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 593.86B 16.71B USD | 23.24 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 2.72M 76.45K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 1.39M 38.98K USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 64.71B 1.82B USD | 10.62 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+0.44
|
THB 60.02B 1.69B USD | THB 736.46K 20.72K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.87M 137.12K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 6.80M 191.3K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 6.80M 191.29K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 391.50K 11.02K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 392.11K 11.03K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.97B 590.05M USD | THB 12.05M 339.16K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.97B 590.05M USD | THB 12.05M 339.19K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 15.39M 433.01K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 15.39M 433.03K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
+6.42
|
THB 18.86B 530.67M USD | THB 12.06M 339.21K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.58 0.13 USD |
+4.09
|
THB 17.52B 492.92M USD | THB 14.21M 399.93K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 17.52B 492.92M USD | 16.35 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.78 0.05 USD |
+1.71
|
THB 14.95B 420.71M USD | THB 2.78M 78.08K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 14.95B 420.71M USD | 5.23 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 1.06M 29.71K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.06M 29.71K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 623.20K 17.54K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.97B 252.42M USD | 13.87 | THB 0.32 0.009 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 481.93K 13.56K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
-0.64
|
THB 3.87B 108.92M USD | THB 268.90K 7.57K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.08 0.06 USD |
0
|
THB 3.46B 97.37M USD | THB 328.85K 9.25K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 3.12M 87.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 845.50K 23.79K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 845.50K 23.79K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 10.61K 298.59 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.49 0.01 USD |
+6.52
|
THB 1.04B 29.16M USD | THB 4.07M 114.65K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.45 0.04 USD |
+1.4
|
THB 581.74M 16.37M USD | THB 9.05M 254.58K USD | THB 1.41 0.04 USD | THB 1.53 0.04 USD | THB 581.74M 16.37M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
+2.44
|
THB 509.76M 14.34M USD | THB 154.20K 4.34K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 46.20K 1.3K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
-1.45
|
THB 470.64M 13.24M USD | THB 19.10K 537.42 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 2.13M 59.87K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 17.20K 483.96 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 135.10K 3.8K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 2.71M 76.27K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 1.38M 38.91K USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 64.71B 1.82B USD | 10.62 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+0.44
|
THB 60.02B 1.69B USD | THB 736.20K 20.71K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.87M 136.91K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
+6.42
|
THB 18.86B 530.67M USD | THB 12.06M 339.21K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.58 0.13 USD |
+4.09
|
THB 17.77B 500.1M USD | THB 14.21M 399.92K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 17.77B 500.1M USD | 16.35 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 15.02B 422.6M USD | THB 2.77M 78.07K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 15.02B 422.6M USD | 5.23 | THB 0.34 0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 623.20K 17.54K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 481.60K 13.55K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
-0.64
|
THB 3.87B 108.92M USD | THB 268.90K 7.57K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 3.87B 108.92M USD | 3.65 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.08 0.06 USD |
0
|
THB 3.46B 97.37M USD | THB 328.80K 9.25K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 3.12M 87.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.51B 70.73M USD | THB 6.50K 182.89 USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.51B 70.73M USD | THB 6.54K 183.88 USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 79.20K 2.23K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 90.20K 2.54K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 90.20K 2.54K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 10.60K 298.26 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.49 0.01 USD |
+6.52
|
THB 1.04B 29.16M USD | THB 4.07M 114.64K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.45 0.04 USD |
+1.4
|
THB 581.74M 16.37M USD | THB 9.05M 254.58K USD | THB 1.41 0.04 USD | THB 1.53 0.04 USD | THB 581.74M 16.37M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 509.76M 14.34M USD | THB 154.20K 4.34K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 46.20K 1.3K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 470.64M 13.24M USD | THB 19.10K 537.42 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 2.13M 59.86K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 17.20K 483.96 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 135.10K 3.8K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}