取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (66)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
-1.69
|
$653.62B 18.39B USD | $27.95M 786.37K USD | $43.25 1.22 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
+0.78
|
$91.64B 2.58B USD | $4.73M 133.04K USD | $32 0.9 USD | $32.75 0.92 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $244.4K 6.88K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $520.23K 14.64K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $570.14K 16.04K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29.2B 821.65M USD | $124.25M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.65M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.56K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.54K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
+2.16
|
$23.09B 649.62M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.94 0.08 USD |
+0.68
|
$21.83B 614.36M USD | $124.26M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.83B 614.36M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $1.14M 32.12K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $664.05K 18.68K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.23K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.24K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
0
|
$13.27B 373.39M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.27B 373.39M USD | 19.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $786.96K 22.14K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $610.14K 17.17K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-1.24
|
$8.39B 236.17M USD | $144.46K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $119.57K 3.36K USD | $4.66 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.72M 76.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $153.5K 4.32K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $776.61K 21.85K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $236.6K 6.66K USD | $5.4 0.15 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.96 0.08 USD |
-1.99
|
$1.19B 33.41M USD | $204.3K 5.75K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.19B 33.41M USD | 6.04 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.31K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $549K 15.45K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $870.6K 24.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $884.6K 24.89K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $6.54M 183.97K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
+0.78
|
$103.59B 2.91B USD | $4.73M 133.02K USD | $32 0.9 USD | $32.75 0.92 USD | $103.59B 2.91B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.12B 1.78B USD | $244K 6.87K USD | $106 2.98 USD | $107.5 3.02 USD | $63.12B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $519.4K 14.61K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $569K 16.01K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $1.14M 32.11K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.84 0.08 USD |
+2.16
|
$20.93B 588.94M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $20.93B 588.94M USD | 10.96 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $663.5K 18.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
0
|
$13.79B 387.98M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.79B 387.98M USD | 19.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $786.5K 22.13K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $610.1K 17.17K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-1.24
|
$8.84B 248.73M USD | $144.2K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.72M 76.53K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
-0.43
|
$4.31B 121.41M USD | $119.5K 3.36K USD | $4.66 0.13 USD | $4.7 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $153.4K 4.32K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $776.6K 21.85K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $14.9K 419.25 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $14.9K 419.25 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $236.6K 6.66K USD | $5.4 0.15 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $36.3K 1.02K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+5.07
|
$1.37B 38.58M USD | $166.7K 4.69K USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.37B 38.58M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+5.07
|
$1.35B 38.05M USD | $166.71K 4.69K USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.96 0.08 USD |
-1.99
|
$1.19B 33.41M USD | $204.3K 5.75K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.19B 33.41M USD | 6.04 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.3K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
0
|
$687.14M 19.33M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $549K 15.45K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $870.6K 24.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $884.6K 24.89K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $6.54M 183.94K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}