取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (65)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $39.5 1.11 USD |
-4.82
|
$590.12B 16.6B USD | $30.51M 858.4K USD | $39.5 1.11 USD | $41.25 1.16 USD | $590.12B 16.6B USD | 23.09 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $7.03M 197.89K USD | $29.25 0.82 USD | $30.5 0.86 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100.5 2.83 USD |
-1.47
|
$52.91B 1.49B USD | $870.35K 24.49K USD | $100 2.81 USD | $102.5 2.88 USD | $52.91B 1.49B USD | 7.22 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
-2.42
|
$52.64B 1.48B USD | $2.05M 57.66K USD | $24.2 0.68 USD | $24.8 0.7 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $4.08M 114.87K USD | $8.5 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
-4.5
|
$27.63B 777.52M USD | $18.79M 528.77K USD | $10.4 0.29 USD | $11.1 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-2.19
|
$20.42B 574.56M USD | $760.1K 21.39K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.54 0.07 USD |
+0.79
|
$18.86B 530.78M USD | $231.44M 6.51M USD | $2.48 0.07 USD | $2.7 0.08 USD | $18.86B 530.78M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.3 0.06 USD |
+0.88
|
$18.7B 526.1M USD | $2.9M 81.55K USD | $2.26 0.06 USD | $2.34 0.07 USD | $18.7B 526.1M USD | 9.58 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.91K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.2K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.06 0.09 USD |
-3.77
|
$11.7B 329.33M USD | $1.09M 30.72K USD | $3.06 0.09 USD | $3.18 0.09 USD | $11.7B 329.33M USD | 13.30 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+1.38
|
$8.89B 250.14M USD | $2.6M 73.26K USD | $4.26 0.12 USD | $4.4 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.75 0.22 USD |
+0.65
|
$8.18B 230.23M USD | $307.21K 8.64K USD | $7.65 0.22 USD | $7.85 0.22 USD | $8.18B 230.23M USD | 16.48 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.24 0.12 USD |
0
|
$5.29B 148.98M USD | $147.78K 4.16K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.29B 148.98M USD | 6.95 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $8.08M 227.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.24 0.03 USD |
-2.36
|
$2.78B 78.15M USD | $359.81K 10.12K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.59 0.04 USD |
-1.85
|
$2.65B 74.43M USD | $975.98K 27.46K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.65B 74.43M USD | 31.80 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $234.53K 6.6K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+8.82
|
$782.63M 22.02M USD | $8.81M 247.91K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-2.44
|
$485.49M 13.66M USD | $265K 7.46K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.67M 46.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $5.6K 157.57 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $1.4M 39.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
+20
|
$51.29M 1.44M USD | $1.63M 45.95K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
-2.48
|
$85.35B 2.4B USD | $7.03M 197.88K USD | $29.25 0.82 USD | $30.5 0.86 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $100.5 2.83 USD |
-1.47
|
$58.17B 1.64B USD | $869.6K 24.47K USD | $100 2.81 USD | $102.5 2.88 USD | $58.17B 1.64B USD | 7.22 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.2 0.68 USD |
-2.42
|
$52.64B 1.48B USD | $2.05M 57.63K USD | $24.2 0.68 USD | $24.8 0.7 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $4.08M 114.83K USD | $8.5 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
-4.5
|
$27.64B 777.59M USD | $18.79M 528.76K USD | $10.4 0.29 USD | $11.1 0.31 USD | $27.64B 777.59M USD | 29.44 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
+0.79
|
$21.8B 613.28M USD | $231.44M 6.51M USD | $2.48 0.07 USD | $2.7 0.08 USD | $21.8B 613.28M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
-2.19
|
$20.42B 574.56M USD | $760K 21.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.9K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.05K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.3 0.06 USD |
+0.88
|
$16.95B 476.96M USD | $2.9M 81.54K USD | $2.26 0.06 USD | $2.34 0.07 USD | $16.95B 476.96M USD | 8.88 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.19K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.06 0.09 USD |
-3.77
|
$11.7B 329.33M USD | $1.09M 30.71K USD | $3.06 0.09 USD | $3.18 0.09 USD | $11.7B 329.33M USD | 13.30 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.4 0.12 USD |
+1.38
|
$8.89B 250.14M USD | $2.6M 73.26K USD | $4.26 0.12 USD | $4.4 0.12 USD | $8.89B 250.14M USD | 3.59 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.75 0.22 USD |
+0.65
|
$8.24B 231.8M USD | $307K 8.64K USD | $7.65 0.22 USD | $7.85 0.22 USD | $8.24B 231.8M USD | 16.48 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.24 0.12 USD |
0
|
$3.91B 110M USD | $147.7K 4.16K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.91B 110M USD | 4.99 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $8.08M 227.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.24 0.03 USD |
-2.36
|
$2.78B 78.15M USD | $359.8K 10.12K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.59 0.04 USD |
-1.85
|
$2.65B 74.43M USD | $975.7K 27.45K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.65B 74.43M USD | 31.80 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
+1
|
$2.35B 66.14M USD | $600 16.88 USD | $2 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.02 0.06 USD |
+1
|
$2.35B 66.14M USD | $635 17.87 USD | $2 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.5 0.18 USD |
0
|
$2.06B 57.98M USD | $55.9K 1.57K USD | $6.4 0.18 USD | $6.5 0.18 USD | $2.06B 57.98M USD | 108.33 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
0
|
$1.95B 54.87M USD | $55.9K 1.57K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.6 0.1 USD |
+1.69
|
$1.91B 53.84M USD | $121.4K 3.42K USD | $3.44 0.1 USD | $3.6 0.1 USD | $1.91B 53.84M USD | 11.99 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.33 0.04 USD |
-1.48
|
$1.24B 34.9M USD | $17.6K 495.22 USD | $1.33 0.04 USD | $1.4 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
-1.48
|
$1.24B 34.9M USD | $17.6K 495.22 USD | $1.33 0.04 USD | $1.4 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $234.5K 6.6K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+8.82
|
$782.63M 22.02M USD | $8.81M 247.91K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.6999 0.02 USD |
-1.41
|
$613.27M 17.26M USD | $23.5K 661.23 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $613.27M 17.26M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6999 0.02 USD |
-1.41
|
$572.62M 16.11M USD | $23.5K 661.23 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $572.62M 16.11M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
-2.44
|
$485.49M 13.66M USD | $265K 7.46K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $4.2K 118.18 USD | $0.51 0.01 USD | $0.5699 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $4.2K 118.18 USD | $0.51 0.01 USD | $0.5699 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.67M 46.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $5.6K 157.57 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-14.29
|
$76.51M 2.15M USD | $1.4M 39.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
+20
|
$51.29M 1.44M USD | $1.63M 45.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}