$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:タイ 取引所:Thailand セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 60.50 1.7 USD
-1.63
THB 903.86B 25.43B USD THB 54.14M 1.52M USD THB 60.50 1.7 USD THB 61.50 1.73 USD THB 903.86B 25.43B USD 35.58 THB 1.70 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 44.50 1.25 USD
+2.31
THB 125.48B 3.53B USD THB 15.66M 440.72K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 125.48B 3.53B USD 17.94 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.75 0.87 USD
+1.67
THB 66.88B 1.88B USD THB 1.76M 49.41K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.88B 1.88B USD 10.75 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 117.50 3.31 USD
+1.29
THB 61.86B 1.74B USD THB 763.59K 21.49K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 61.86B 1.74B USD 30.51 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 17.30 0.49 USD
+1.17
THB 45.10B 1.27B USD THB 24.44M 687.63K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.10B 1.27B USD 54.06 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.20 0.48 USD
+0.58
THB 44.84B 1.26B USD THB 24.43M 687.44K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 44.84B 1.26B USD 53.75 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.10M 30.94K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.12 0.12 USD
+7.29
THB 36.60B 1.03B USD THB 304.39M 8.56M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.60B 1.03B USD 18.72 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 17.48M 491.92K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 24.31 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.86 0.08 USD
-5.92
THB 21.24B 597.65M USD THB 179.30M 5.04M USD THB 2.84 0.08 USD THB 3.10 0.09 USD THB 21.24B 597.65M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.86 0.08 USD
-5.92
THB 21.24B 597.65M USD THB 177.11M 4.98M USD THB 2.84 0.08 USD THB 3.10 0.09 USD THB 21.24B 597.65M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.90 0.19 USD
0
THB 20.67B 581.62M USD THB 5.88M 165.45K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.67B 581.62M USD 14.37 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.42 0.07 USD
0
THB 19.67B 553.55M USD THB 8.17M 229.78K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 19.67B 553.55M USD 6.72 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 644.71K 18.14K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 197.76K 5.56K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.45 0.15 USD
+0.93
THB 11.01B 309.83M USD THB 3.39M 95.48K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.19 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 203.75K 5.73K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.26 0.12 USD
+0.47
THB 7.09B 199.42M USD THB 474.71K 13.36K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.09B 199.42M USD 106.50 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.00 0.11 USD
+2.05
THB 5.00B 140.55M USD THB 396.49K 11.16K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 5.00B 140.55M USD 8.51 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 3.12M 87.87K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.72 0.1 USD
-1.06
THB 1.90B 53.43M USD THB 14.55K 409.26 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.90B 53.43M USD 12.00 THB 0.31 0.008 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 301.24K 8.48K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 1.96M 55.13K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.66M 74.81K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.75 0.02 USD
+1.35
THB 613.52M 17.26M USD THB 23.40K 658.41 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.42 0.04 USD
+2.16
THB 569.70M 16.03M USD THB 20.50M 576.88K USD THB 1.36 0.04 USD THB 1.49 0.04 USD THB 569.70M 16.03M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 15.70K 441.76 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 75.40K 2.12K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 105.80K 2.98K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.20 0.0056 USD
+5.26
THB 223.20M 6.28M USD THB 1.20M 33.79K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 2.08M 58.52K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 44.50 1.25 USD
+2.3
THB 125.48B 3.53B USD THB 15.78M 444.12K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 125.48B 3.53B USD 29.08 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.76M 49.48K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 117.50 3.31 USD
+1.29
THB 61.86B 1.74B USD THB 777.50K 21.88K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 61.86B 1.74B USD 30.51 THB 3.85 0.11 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.11M 31.16K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.16 0.12 USD
+8.33
THB 36.95B 1.04B USD THB 310.66M 8.74M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.95B 1.04B USD 18.90 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 57.45K 1.62K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 3.99 THB 2.73 0.08 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 10.80 0.3 USD
-0.92
THB 32.92B 926.15M USD THB 59.10K 1.66K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 32.92B 926.15M USD 16.87 THB 0.64 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 18.28M 514.48K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 25.17 THB 0.28 0.007 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.90 0.19 USD
0
THB 20.67B 581.62M USD THB 6.32M 177.78K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.67B 581.62M USD 14.37 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.40 0.07 USD
-0.83
THB 19.51B 548.97M USD THB 7.68M 215.99K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 19.51B 548.97M USD 9.26 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 643.90K 18.12K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 200.40K 5.64K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.45 0.15 USD
+0.93
THB 11.01B 309.83M USD THB 3.17M 89.09K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 203.10K 5.71K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.24 0.12 USD
0
THB 7.05B 198.49M USD THB 532.20K 14.97K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.05B 198.49M USD 106.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.96 0.11 USD
+1.02
THB 4.95B 139.15M USD THB 389.90K 10.97K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.95B 139.15M USD 4.66 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 3.13M 87.94K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.69 0.05 USD
+0.6
THB 3.46B 97.4M USD THB 97.50K 2.74K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 92.76K 2.61K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.58 0.07 USD
+13.04
THB 3.07B 86.44M USD THB 398.03K 10.19K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.07B 86.44M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.60 0.07 USD
+14.04
THB 3.03B 85.13M USD THB 392.10K 11.03K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.03B 85.13M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.72 0.1 USD
-1.06
THB 1.90B 53.43M USD THB 14.50K 407.99 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.90B 53.43M USD 12.00 THB 0.31 0.008 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 301.40K 8.48K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 2.20M 61.95K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.66M 74.81K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 1.00K 28.14 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 1.00K 28.17 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.73 0.02 USD
-1.35
THB 597.16M 16.8M USD THB 33.90K 953.85 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.43 0.04 USD
+2.88
THB 573.72M 16.14M USD THB 20.50M 576.74K USD THB 1.36 0.04 USD THB 1.49 0.04 USD THB 573.72M 16.14M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 15.70K 441.76 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 75.40K 2.12K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 14.70K 413.65 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 18.70K 526.17 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 105.80K 2.98K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.20 0.0056 USD
+5.26
THB 223.20M 6.28M USD THB 1.29M 36.32K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 2.08M 58.52K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency