国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 44.00 1.24 USD |
-0.56
|
THB 657.35B 18.5B USD | THB 16.80M 472.7K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 657.35B 18.5B USD | 26.50 | THB 1.66 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
-1.97
|
THB 105.03B 2.96B USD | THB 9.78M 275.08K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 105.03B 2.96B USD | 21.40 | THB 1.74 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.47K 21.96K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
+1.75
|
THB 63.66B 1.79B USD | THB 9.03M 254.16K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 63.66B 1.79B USD | 11.37 | THB 2.55 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 41.36B 1.16B USD | THB 5.07M 142.61K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.70 0.44 USD |
-0.63
|
THB 40.93B 1.15B USD | THB 5.07M 142.62K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 40.93B 1.15B USD | 58.14 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.72M 104.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.68B 1.03B USD | THB 680.80K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.68B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 681.07K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.85 0.22 USD |
-3.09
|
THB 23.52B 661.7M USD | THB 9.85M 277.15K USD | THB 7.80 0.22 USD | THB 8.25 0.23 USD | THB 23.52B 661.7M USD | 0 | -THB 0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.85 0.22 USD |
-3.09
|
THB 23.52B 661.7M USD | THB 9.85M 277.17K USD | THB 7.80 0.22 USD | THB 8.25 0.23 USD | THB 23.52B 661.7M USD | 0 | -THB 0.12 -0.003 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.92 0.08 USD |
-2.01
|
THB 21.69B 610.19M USD | THB 13.17M 370.58K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.92 0.08 USD |
-2.01
|
THB 21.69B 610.19M USD | THB 13.17M 370.59K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.32 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 19.67B 553.55M USD | THB 17.33M 487.74K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 19.67B 553.55M USD | 8.06 | THB 0.30 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
+0.98
|
THB 17.30B 486.89M USD | THB 1.13M 31.71K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 5.42 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.16 0.12 USD |
-2.35
|
THB 15.91B 447.72M USD | THB 4.94M 139.09K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 15.91B 447.72M USD | 23.11 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 1.68M 47.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.68M 47.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.48 0.13 USD |
+0.45
|
THB 9.18B 258.18M USD | THB 235.10K 6.62K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 9.18B 258.18M USD | 3.96 | THB 1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
+0.6
|
THB 8.87B 249.54M USD | THB 321.11K 9.04K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.32 0.09 USD |
-1.19
|
THB 4.15B 116.65M USD | THB 608.75K 17.13K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 4.15B 116.65M USD | 6.63 | THB 0.50 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 218.27K 6.14K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 3.90M 109.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 3.00 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.67M 47.02K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 21.33 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.67M 47.02K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.24 0.03 USD |
+5.08
|
THB 1.16B 32.54M USD | THB 67.34K 1.89K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.16B 32.54M USD | 0 | -THB 1.50 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 281.02K 7.91K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 6.83 | THB 0.36 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.44 0.01 USD |
0
|
THB 930.70M 26.19M USD | THB 301.07K 8.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.28 -0.007 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.90M 15.19M USD | THB 68.78K 1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
-2.22
|
THB 534.04M 15.03M USD | THB 235.90K 6.64K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.20 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 1.00K 28.14 USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 5.62M 158.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 124.50K 3.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 86.80K 2.44K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.25 1.05 USD |
-1.97
|
THB 107.77B 3.03B USD | THB 9.78M 275.05K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 107.77B 3.03B USD | 24.34 | THB 1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.10K 21.95K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
+1.75
|
THB 63.08B 1.77B USD | THB 9.03M 254.12K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 3.72M 104.55K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 17.84B 501.84M USD | THB 17.33M 487.73K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 17.84B 501.84M USD | 9.34 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 17.47B 491.66M USD | THB 1.13M 31.71K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.47B 491.66M USD | 5.42 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-2.35
|
THB 16.45B 462.93M USD | THB 4.94M 139.08K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 16.45B 462.93M USD | 23.11 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.40 0.24 USD |
+0.6
|
THB 9.25B 260.39M USD | THB 320.90K 9.03K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 9.25B 260.39M USD | 20.99 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.48 0.13 USD |
+0.45
|
THB 9.05B 254.69M USD | THB 235.00K 6.61K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 9.05B 254.69M USD | 3.66 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 218.20K 6.14K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 3.90M 109.66K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 3.06B 86.13M USD | THB 608.70K 17.13K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 3.06B 86.13M USD | 3.91 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
+1.9
|
THB 2.49B 70.07M USD | THB 1.90K 53.46 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
+1.9
|
THB 2.49B 70.07M USD | THB 1.91K 53.71 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.82 0.11 USD |
+0.53
|
THB 1.96B 55.16M USD | THB 200.00 5.63 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 1.96B 55.16M USD | 13.17 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.73B 48.61M USD | THB 136.20K 3.83K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.73B 48.61M USD | THB 136.20K 3.83K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.24 0.03 USD |
+5.08
|
THB 1.16B 32.54M USD | THB 67.30K 1.89K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.16B 32.54M USD | 0 | -THB 1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 281.00K 7.91K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 7.02 | THB 0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
0
|
THB 930.70M 26.19M USD | THB 300.90K 8.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 556.26M 15.65M USD | THB 68.70K 1.93K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 556.26M 15.65M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 534.04M 15.03M USD | THB 235.90K 6.64K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 1.00K 28.14 USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 5.62M 158.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 124.50K 3.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 89.26M 2.51M USD | THB 86.80K 2.44K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 89.26M 2.51M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}