$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

国:タイ 取引所:Thailand セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 60.75 1.71 USD
-1.22
THB 907.60B 25.54B USD THB 50.18M 1.41M USD THB 60.75 1.71 USD THB 61.50 1.73 USD THB 907.60B 25.54B USD 35.73 THB 1.70 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 44.50 1.25 USD
+2.31
THB 125.48B 3.53B USD THB 15.64M 440.08K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 125.48B 3.53B USD 17.94 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.72M 48.33K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 117.50 3.31 USD
+1.29
THB 61.86B 1.74B USD THB 752.29K 21.17K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 61.86B 1.74B USD 30.51 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.30 0.49 USD
+1.18
THB 45.10B 1.27B USD THB 24.41M 686.85K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.10B 1.27B USD 54.06 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 17.30 0.49 USD
+1.17
THB 45.10B 1.27B USD THB 22.96M 646.13K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.10B 1.27B USD 54.06 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.09M 30.57K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.12 0.12 USD
+7.29
THB 36.60B 1.03B USD THB 303.47M 8.54M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.60B 1.03B USD 18.72 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 17.37M 488.67K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 24.31 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.94 0.08 USD
-3.31
THB 21.83B 614.37M USD THB 120.50M 3.39M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.83B 614.37M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.88 0.08 USD
-5.3
THB 21.39B 601.83M USD THB 165.73M 4.66M USD THB 2.84 0.08 USD THB 3.10 0.09 USD THB 21.39B 601.83M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.95 0.2 USD
+0.72
THB 20.82B 585.83M USD THB 5.84M 164.32K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.82B 585.83M USD 14.47 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.40 0.07 USD
-0.83
THB 19.51B 548.97M USD THB 8.09M 227.77K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 19.51B 548.97M USD 6.66 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 613.11K 17.25K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 196.26K 5.52K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.45 0.15 USD
+0.93
THB 11.01B 309.83M USD THB 3.31M 93.14K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.19 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 127.15K 3.58K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.26 0.12 USD
+0.47
THB 7.09B 199.42M USD THB 431.51K 12.14K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.09B 199.42M USD 106.50 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.96 0.11 USD
+1.02
THB 4.95B 139.15M USD THB 389.93K 10.97K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.95B 139.15M USD 8.42 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 2.89M 81.42K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.74 0.11 USD
-0.53
THB 1.91B 53.72M USD THB 14.31K 402.64 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 299.53K 8.43K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 591.30K 16.64K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.66M 74.93K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.75 0.02 USD
+1.35
THB 613.52M 17.26M USD THB 23.40K 658.41 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.44 0.04 USD
+3.6
THB 577.73M 16.26M USD THB 20.49M 576.59K USD THB 1.36 0.04 USD THB 1.49 0.04 USD THB 577.73M 16.26M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 15.60K 438.94 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 74.40K 2.09K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 105.80K 2.98K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.20 0.0056 USD
+5.26
THB 223.20M 6.28M USD THB 1.20M 33.76K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 2.08M 58.52K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 44.75 1.26 USD
+2.87
THB 126.18B 3.55B USD THB 14.19M 399.31K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 126.18B 3.55B USD 29.24 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.65M 46.33K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 117.50 3.31 USD
+1.29
THB 61.86B 1.74B USD THB 734.70K 20.67K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 61.86B 1.74B USD 30.51 THB 3.85 0.11 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.05M 29.42K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.12 0.12 USD
+7.29
THB 36.60B 1.03B USD THB 298.87M 8.41M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.60B 1.03B USD 18.72 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 17.20K 483.96 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 17.03 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 15.90K 447.5 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 3.99 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.10 0.2 USD
+4.44
THB 27.16B 764.14M USD THB 16.38M 460.8K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 27.16B 764.14M USD 25.35 THB 0.28 0.007 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.95 0.2 USD
+0.72
THB 20.82B 585.83M USD THB 4.95M 139.29K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.82B 585.83M USD 14.47 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.40 0.07 USD
-0.83
THB 19.51B 548.97M USD THB 7.68M 215.99K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 19.51B 548.97M USD 9.26 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.76 0.05 USD
0
THB 14.78B 415.98M USD THB 597.60K 16.81K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 194.80K 5.48K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.45 0.15 USD
+0.93
THB 11.01B 309.83M USD THB 3.17M 89.09K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 127.30K 3.58K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 410.10K 11.54K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.96 0.11 USD
+1.02
THB 4.95B 139.15M USD THB 389.90K 10.97K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.95B 139.15M USD 4.66 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 2.89M 81.42K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.69 0.05 USD
+0.6
THB 3.46B 97.4M USD THB 70.20K 1.98K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 71.30K 2.01K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.70 0.08 USD
+18.42
THB 3.14B 88.41M USD THB 352.52K 9.92K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.14B 88.41M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.68 0.08 USD
+17.54
THB 3.12B 87.75M USD THB 355.60K 10.01K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.12B 87.75M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.70 0.1 USD
-1.6
THB 1.89B 53.15M USD THB 13.80K 388.29 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 285.70K 8.04K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 603.30K 16.98K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.25M 63.36K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 1.00K 28.14 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 1.00 0.03 USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.75 0.02 USD
+1.35
THB 613.52M 17.26M USD THB 23.40K 658.41 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.43 0.04 USD
+2.88
THB 573.72M 16.14M USD THB 20.36M 573.01K USD THB 1.36 0.04 USD THB 1.49 0.04 USD THB 573.72M 16.14M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 15.60K 438.94 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 74.40K 2.09K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 14.70K 413.65 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 14.70K 413.62 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 105.80K 2.98K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.20 0.0056 USD
+5.56
THB 223.20M 6.28M USD THB 1.20M 33.75K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 2.08M 58.52K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency