$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

国:タイ 取引所:Thailand セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 60.75 1.71 USD
-1.22
THB 907.60B 25.54B USD THB 45.32M 1.28M USD THB 60.75 1.71 USD THB 61.50 1.73 USD THB 907.60B 25.54B USD 35.73 THB 1.70 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 44.75 1.26 USD
+2.87
THB 126.18B 3.55B USD THB 14.05M 395.29K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 126.18B 3.55B USD 18.04 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.65M 46.3K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 118.00 3.32 USD
+1.72
THB 62.12B 1.75B USD THB 682.67K 19.21K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 62.12B 1.75B USD 30.64 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.30 0.49 USD
+1.17
THB 45.10B 1.27B USD THB 22.84M 642.77K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.10B 1.27B USD 54.06 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 17.30 0.49 USD
+1.17
THB 45.10B 1.27B USD THB 22.96M 646.13K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 45.10B 1.27B USD 54.06 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.50 0.27 USD
+0.53
THB 37.91B 1.07B USD THB 1.05M 29.45K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.91B 1.07B USD 11.58 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.12 0.12 USD
+7.29
THB 36.60B 1.03B USD THB 285.38M 8.03M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.60B 1.03B USD 18.72 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.10 0.2 USD
+4.41
THB 27.16B 764.14M USD THB 16.39M 461.16K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 27.16B 764.14M USD 24.48 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.94 0.08 USD
-3.31
THB 21.83B 614.37M USD THB 120.50M 3.39M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.83B 614.37M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.94 0.08 USD
-3.29
THB 21.83B 614.37M USD THB 120.24M 3.38M USD THB 2.92 0.08 USD THB 3.10 0.09 USD THB 21.83B 614.37M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.95 0.2 USD
+0.72
THB 20.82B 585.83M USD THB 4.91M 138.2K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.82B 585.83M USD 14.47 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.44 0.07 USD
+0.83
THB 19.84B 558.12M USD THB 4.28M 120.33K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 19.84B 558.12M USD 6.77 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.76 0.05 USD
0
THB 14.78B 415.98M USD THB 571.09K 16.07K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 194.86K 5.48K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.50 0.15 USD
+1.85
THB 11.11B 312.68M USD THB 2.67M 75.18K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 127.15K 3.58K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 406.71K 11.44K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.98 0.11 USD
+1.53
THB 4.97B 139.85M USD THB 352.80K 9.93K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.97B 139.85M USD 8.46 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 3.25M 91.49K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.74 0.11 USD
-0.53
THB 1.91B 53.72M USD THB 9.81K 276.03 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.71 0.02 USD
+1.43
THB 1.59B 44.75M USD THB 578.40K 16.27K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.59B 44.75M USD 3.08 THB 0.23 0.006 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 299.53K 8.43K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.71 0.02 USD
0
THB 1.50B 42.26M USD THB 2.18M 61.2K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.50B 42.26M USD 71.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.75 0.02 USD
+1.35
THB 613.52M 17.26M USD THB 23.40K 658.41 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.43 0.04 USD
+2.88
THB 573.72M 16.14M USD THB 20.23M 569.36K USD THB 1.36 0.04 USD THB 1.49 0.04 USD THB 573.72M 16.14M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 15.60K 438.94 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 74.40K 2.09K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
-16.67
THB 212.72M 5.99M USD THB 105.70K 2.97K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 1.20M 33.76K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.04 0.0011 USD
-20
THB 122.78M 3.45M USD THB 2.06M 57.95K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 122.78M 3.45M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 44.75 1.26 USD
+2.87
THB 126.18B 3.55B USD THB 14.19M 399.31K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 126.18B 3.55B USD 29.24 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.65M 46.33K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 117.50 3.31 USD
+1.29
THB 61.86B 1.74B USD THB 734.70K 20.67K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 61.86B 1.74B USD 30.51 THB 3.85 0.11 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.05M 29.42K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.12 0.12 USD
+7.29
THB 36.60B 1.03B USD THB 298.87M 8.41M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.60B 1.03B USD 18.72 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.00 0.31 USD
+0.92
THB 33.53B 943.3M USD THB 10.80K 303.88 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.53B 943.3M USD 17.18 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 15.90K 447.5 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 3.99 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.10 0.2 USD
+4.44
THB 27.16B 764.14M USD THB 16.38M 460.8K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 27.16B 764.14M USD 25.35 THB 0.28 0.007 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.95 0.2 USD
+0.72
THB 20.82B 585.83M USD THB 4.95M 139.29K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.82B 585.83M USD 14.47 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.46 0.07 USD
+1.65
THB 20.00B 562.7M USD THB 4.00M 112.41K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 20.00B 562.7M USD 9.49 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.76 0.05 USD
0
THB 14.78B 415.98M USD THB 597.60K 16.81K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 194.80K 5.48K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.45 0.15 USD
+0.93
THB 11.01B 309.83M USD THB 2.65M 74.7K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 127.30K 3.58K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 410.10K 11.54K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.98 0.11 USD
+1.53
THB 4.97B 139.85M USD THB 352.80K 9.93K USD THB 3.92 0.11 USD THB 4.02 0.11 USD THB 4.97B 139.85M USD 4.68 THB 0.85 0.02 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.69 0.05 USD
+0.6
THB 3.46B 97.4M USD THB 70.20K 1.98K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 65.20K 1.83K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 2.13M 59.97K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.70 0.08 USD
+18.42
THB 3.14B 88.41M USD THB 352.52K 9.92K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.14B 88.41M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.68 0.08 USD
+17.54
THB 3.12B 87.75M USD THB 355.60K 10.01K USD THB 2.38 0.07 USD THB 2.98 0.08 USD THB 3.12B 87.75M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.70 0.1 USD
-1.6
THB 1.89B 53.15M USD THB 13.80K 388.29 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 285.70K 8.04K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 603.30K 16.98K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.25M 63.36K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 58.20K 1.64K USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 1.00 0.03 USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.75 0.02 USD
+1.35
THB 613.52M 17.26M USD THB 23.40K 658.41 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.43 0.04 USD
+2.88
THB 573.72M 16.14M USD THB 20.36M 573.01K USD THB 1.36 0.04 USD THB 1.49 0.04 USD THB 573.72M 16.14M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 15.60K 438.94 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 74.40K 2.09K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 14.70K 413.65 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.51 0.01 USD
+4.08
THB 352.98M 9.93M USD THB 14.70K 413.62 USD THB 0.51 0.01 USD THB 0.54 0.02 USD THB 352.98M 9.93M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 96.10K 2.7K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.20 0.0056 USD
+5.56
THB 223.20M 6.28M USD THB 1.20M 33.75K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 2.04M 57.39K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency