結果ページ15 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
-2.04
|
$259.2M 7.29M USD | $30.3K 852.56 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
-2.04
|
$259.2M 7.29M USD | $28.5K 801.91 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
+2.63
|
$258.21M 7.27M USD | $1.41M 39.59K USD | $0.38 0.01 USD | $0.39 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
0
|
$257.04M 7.23M USD | $22.4K 630.28 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.23 0.0064 USD |
0
|
$256.68M 7.22M USD | $100 2.81 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.04 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $3.82K 107.46 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $2.4K 67.53 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $100.6K 2.83K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9 0.03 USD |
-1.1
|
$249.64M 7.02M USD | $700 19.7 USD | $0.9 0.03 USD | $0.91 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9 0.03 USD |
-1.1
|
$249.64M 7.02M USD | $1.1K 30.95 USD | $0.9 0.03 USD | $0.91 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.28 0.0078 USD |
0
|
$248.01M 6.98M USD | $16.4K 461.45 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $248.01M 6.98M USD | 0 | -$0.01 -0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
-1.23
|
$246.4M 6.93M USD | $70.7K 1.99K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
0
|
$245.95M 6.92M USD | $296.9K 8.35K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5799 0.02 USD |
+1.79
|
$234.32M 6.59M USD | $30K 844.12 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
-2.44
|
$229.1M 6.45M USD | $10.2K 287 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $13.6K 382.67 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $13.6K 382.67 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4899 0.01 USD |
0
|
$225.4M 6.34M USD | $1.8K 50.65 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $225.4M 6.34M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4899 0.01 USD |
0
|
$225.4M 6.34M USD | $1.8K 50.65 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $225.4M 6.34M USD | 0 | -$0.11 -0.003 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10.5 0.3 USD |
0
|
$223.97M 6.3M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $223.97M 6.3M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10.5 0.3 USD |
0
|
$223.97M 6.3M USD | $3.8K 106.92 USD | $9.5 0.27 USD | $10.8 0.3 USD | $223.97M 6.3M USD | 0 | -$4.52 -0.1 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.04 0.06 USD |
-1.92
|
$219.3M 6.17M USD | $11K 309.51 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.81 0.02 USD |
0
|
$219.09M 6.16M USD | $18.4K 517.73 USD | $0.77 0.02 USD | $0.81 0.02 USD | $219.09M 6.16M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.81 0.02 USD |
0
|
$219.09M 6.16M USD | $18.4K 517.75 USD | $0.77 0.02 USD | $0.81 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $944.8K 26.58K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $62.4K 1.76K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.38 0.01 USD |
-2.56
|
$213.23M 6M USD | $6.6K 185.71 USD | $0.38 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $66.8K 1.88K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.61 0.05 USD |
+0.62
|
$206.69M 5.82M USD | $69.1K 1.94K USD | $1.58 0.04 USD | $1.7 0.05 USD | $206.69M 5.82M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.07 0.0019 USD |
-22.22
|
$203.1M 5.71M USD | $2.7M 76.07K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $203.1M 5.71M USD | 0 | -$0.41 -0.01 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.1 0.28 USD |
-0.98
|
$202M 5.68M USD | $2K 56.27 USD | $10.1 0.28 USD | $10.2 0.29 USD | $202M 5.68M USD | 5.61 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.1 0.28 USD |
-0.98
|
$202M 5.68M USD | $2.01K 56.67 USD | $10.1 0.28 USD | $10.2 0.29 USD | $202M 5.68M USD | 5.61 | $1.8 0.05 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5999 0.02 USD |
-6.25
|
$201.6M 5.67M USD | $23.6K 664.04 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $201.6M 5.67M USD | 0 | -$0.15 -0.004 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
-0.93
|
$200.62M 5.65M USD | $900 25.32 USD | $26.75 0.75 USD | $27 0.76 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.75 0.75 USD |
-0.93
|
$200.62M 5.65M USD | $922 25.94 USD | $26.75 0.75 USD | $27 0.76 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
+1.75
|
$200.11M 5.63M USD | $100 2.81 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.27 0.0075 USD |
0
|
$196.91M 5.54M USD | $8.7K 244.79 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $196.91M 5.54M USD | 0 | -$0.49 -0.01 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $3.2K 90.04 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
-0.95
|
$194.69M 5.48M USD | $123.3K 3.47K USD | $1.04 0.03 USD | $1.12 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
-0.95
|
$194.69M 5.48M USD | $115.1K 3.24K USD | $1.04 0.03 USD | $1.12 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.31 0.04 USD |
-0.76
|
$191.83M 5.4M USD | $5K 140.69 USD | $1.31 0.04 USD | $1.31 0.04 USD | $191.83M 5.4M USD | 0 | -$0.16 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.32 0.0090 USD |
+3.23
|
$190.82M 5.37M USD | $1.03M 29.06K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.77 0.02 USD |
-1.28
|
$190.39M 5.36M USD | $7.3K 205.4 USD | $0.78 0.02 USD | $0.78 0.02 USD | $190.39M 5.36M USD | 0 | -$0.32 -0.009 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
0
|
$184.72M 5.2M USD | $915.1K 25.75K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $3.1K 87.23 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15 0.42 USD |
0
|
$180M 5.06M USD | $1K 28.14 USD | $15 0.42 USD | $15 0.42 USD | $180M 5.06M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15 0.42 USD |
0
|
$180M 5.06M USD | $1K 28.14 USD | $15 0.42 USD | $15 0.42 USD | $180M 5.06M USD | 0 | -$0.45 -0.01 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $38.6K 1.09K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $5K 140.69 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.7 0.1 USD |
+2.21
|
$168.62M 4.74M USD | $2.6K 73.16 USD | $3.62 0.1 USD | $3.7 0.1 USD | $168.62M 4.74M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.7 0.1 USD |
+2.21
|
$168.62M 4.74M USD | $2.6K 73.16 USD | $3.62 0.1 USD | $3.7 0.1 USD | $168.62M 4.74M USD | 4.60 | $0.8 0.02 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $45.4K 1.28K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $51.3K 1.44K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $45.23K 1.27K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.19 0.0053 USD |
+12.5
|
$163.37M 4.6M USD | $918.5K 25.84K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $163.37M 4.6M USD | 0 | -$0.02 -0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.77 0.02 USD |
-1.28
|
$154.63M 4.35M USD | $7.8K 219.47 USD | $0.78 0.02 USD | $0.78 0.02 USD | $154.63M 4.35M USD | 0 | -$0.18 -0.005 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7199 0.02 USD |
-1.37
|
$153.4M 4.32M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $153.4M 4.32M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7199 0.02 USD |
-1.37
|
$153.4M 4.32M USD | $21.1K 593.75 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $153.4M 4.32M USD | 0 | -$0.42 -0.01 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.39 0.01 USD |
+11.43
|
$141.77M 3.99M USD | $47.5K 1.34K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $141.77M 3.99M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.6 0.33 USD |
0
|
$139.2M 3.92M USD | $101 2.84 USD | $11.6 0.33 USD | $11.6 0.33 USD | $139.2M 3.92M USD | 15.89 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.5 0.32 USD |
-0.86
|
$138M 3.88M USD | $400 11.25 USD | $11.5 0.32 USD | $11.5 0.32 USD | $138M 3.88M USD | 15.75 | $0.73 0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $1.3M 36.61K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $482.6K 13.58K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3499 0.0098 USD |
0
|
$127.23M 3.58M USD | $68.7K 1.93K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $127.23M 3.58M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.32 0.0090 USD |
0
|
$108.8M 3.06M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $108.8M 3.06M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.32 0.0090 USD |
0
|
$108.8M 3.06M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $108.8M 3.06M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.16 0.0045 USD |
-5.88
|
$108.8M 3.06M USD | $43.4K 1.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $108.8M 3.06M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.1 0.28 USD |
0
|
$101M 2.84M USD | $100 2.81 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.1 0.28 USD |
0
|
$101M 2.84M USD | $100 2.81 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$0.05 -0.001 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $2 0.06 USD |
0
|
$97.95M 2.76M USD | $242K 6.81K USD | $2 0.06 USD | $2.04 0.06 USD | $97.95M 2.76M USD | 0 | -$5.98 -0.1 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
-5
|
$96.22M 2.71M USD | $5.8K 163.2 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $96.22M 2.71M USD | 28.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-5
|
$95.42M 2.68M USD | $5.8K 163.2 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $20.6K 579.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.9K 53.46 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $214.8K 6.04K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$1.22 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
+14.29
|
$68.39M 1.92M USD | $9.69M 272.61K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $228.2K 6.42K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.2 0.06 USD |
0
|
$0 0 USD | $429.5K 12.08K USD | $2.16 0.06 USD | $2.24 0.06 USD | $0 0 USD | 10.83 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||