国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+1.13
|
THB 300.70B 8.46B USD | THB 10.66M 300.04K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 111.75M 3.14M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 108.94M 3.07M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 482.82K 13.59K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
+1.1
|
THB 44.21B 1.24B USD | THB 31.17M 877.08K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 44.21B 1.24B USD | THB 30.07M 846.14K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.68M 47.3K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 37.46B 1.05B USD | THB 1.96M 55.1K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
-0.92
|
THB 30.76B 865.57M USD | THB 7.11M 200.16K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.65B 834.32M USD | THB 2.99M 84.16K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-1.39
|
THB 24.79B 697.41M USD | THB 17.69M 497.85K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-1.37
|
THB 22.49B 632.9M USD | THB 11.05M 311.05K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 525.00K 14.77K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
-0.78
|
THB 14.61B 411.13M USD | THB 19.01K 534.95 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
-1.46
|
THB 14.28B 401.72M USD | THB 5.64M 158.72K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.28B 401.72M USD | 7.88 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 13.95B 392.53M USD | THB 915.18K 25.75K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 11.20B 315.25M USD | THB 200.22K 5.63K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 717.02K 20.17K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 353.73K 9.95K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 7.70B 216.63M USD | THB 2.55M 71.89K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.01M 112.69K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.36B 206.95M USD | THB 575.16K 16.18K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 6.50B 183.02M USD | THB 873.28K 24.57K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 198.81K 5.59K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.60 0.21 USD |
+2.7
|
THB 6.19B 174.24M USD | THB 494.55K 13.92K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 6.19B 174.24M USD | 47.50 | THB 0.16 0.004 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 312.98K 8.81K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 393.60K 11.07K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 4.12B 116.01M USD | THB 1.92M 54.05K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 4.12B 116.01M USD | 5.79 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 4.11B 115.6M USD | THB 552.11K 15.53K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 3.87B 109M USD | THB 265.51K 7.47K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.87B 109M USD | 10.71 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.34 0.04 USD |
+4.69
|
THB 3.75B 105.57M USD | THB 14.28M 401.93K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.75B 105.57M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 119.49K 3.36K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 2.41B 67.82M USD | THB 153.42K 4.32K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.17B 61.13M USD | THB 1.60M 44.92K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.17B 61.13M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.90B 53.45M USD | THB 102.70K 2.89K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 1.82B 51.29M USD | THB 51.70K 1.45K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.82B 51.29M USD | 6.79 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.22 0.03 USD |
-2.4
|
THB 1.77B 49.89M USD | THB 633.12K 17.81K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.77B 49.89M USD | 12.19 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 3.13M 88K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.18B 33.19M USD | THB 289.30K 8.14K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 495.00K 13.93K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 8.00M 225.05K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 120.10K 3.38K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 165.80K 4.67K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 579.52M 16.31M USD | THB 70.41K 1.98K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 534.03M 15.03M USD | THB 2.08M 58.42K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 74.70K 2.1K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.12M 31.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 462.93M 13.03M USD | THB 538.12K 15.14K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 456.33M 12.84M USD | THB 6.58M 185.17K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 380.54M 10.71M USD | THB 45.41K 1.28K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 380.54M 10.71M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 246.00K 6.92K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 381.00K 10.72K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.93 0.03 USD |
-1.08
|
THB 297.60M 8.37M USD | THB 502.82K 14.15K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 297.60M 8.37M USD | 5.16 | THB 0.18 0.005 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 1.23M 34.52K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 33.78K 950.53 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 1.03M 28.88K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 473.30K 13.32K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.25 1.89 USD |
+1.52
|
THB 301.82B 8.49B USD | THB 8.83M 248.4K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.61K 45.39 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 6.73M 189.26K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 3.00M 84.44K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 15.39M 432.96K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 22.65B 637.32M USD | THB 10.90M 306.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 16.30K 458.64 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 5.62M 158.14K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 5.62 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 7.70B 216.63M USD | THB 2.55M 71.86K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 3.94M 110.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.36B 206.95M USD | THB 575.00K 16.18K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 201.30K 5.66K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 211.80K 5.96K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 392.10K 11.03K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 4.15B 116.7M USD | THB 1.92M 54.01K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 4.15B 116.7M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 4.11B 115.54M USD | THB 131.60K 3.7K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.11B 115.54M USD | 9.74 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 3.96B 111.4M USD | THB 45.10K 1.27K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 3.96B 111.4M USD | THB 45.10K 1.27K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 3.78B 106.36M USD | THB 17.84M 501.85K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.78B 106.36M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 74.45K 2.09K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 29.00 0.82 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.80B 78.88M USD | THB 260.20K 7.32K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.80B 78.88M USD | 9.88 | THB 0.90 0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 2.63B 74.01M USD | THB 6.01K 168.96 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 2.43B 68.48M USD | THB 102.40K 2.88K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.43B 68.48M USD | 9.55 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 2.41B 67.82M USD | THB 145.00K 4.08K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.16B 60.74M USD | THB 1.01M 28.31K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.74M USD | 4.45 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 107.70K 3.03K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 109.80K 3.09K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.22 0.03 USD |
-2.4
|
THB 1.77B 49.89M USD | THB 593.80K 16.71K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.77B 49.89M USD | 12.19 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 1.75B 49.18M USD | THB 200.00 5.63 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 200.00 5.63 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 200.00 5.63 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 4.00 0.11 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 111.80K 3.15K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 171.10K 4.81K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 171.10K 4.81K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}