取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (153)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-1.08
|
$208.69B 5.87B USD | $9.34M 262.72K USD | $45.25 1.27 USD | $46.25 1.3 USD | $208.69B 5.87B USD | 12.43 | $3.7 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-3.14
|
$46.04B 1.3B USD | $88.82M 2.5M USD | $3.08 0.09 USD | $3.18 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-3.14
|
$46.04B 1.3B USD | $88.82M 2.5M USD | $3.08 0.09 USD | $3.18 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.34 0.09 USD |
-4.02
|
$41.59B 1.17B USD | $21.78M 612.83K USD | $3.34 0.09 USD | $3.48 0.1 USD | $41.59B 1.17B USD | 8.14 | $0.41 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.7 0.3 USD |
+2.88
|
$38.75B 1.09B USD | $1.88M 52.84K USD | $10.3 0.29 USD | $10.8 0.3 USD | $38.75B 1.09B USD | 28.15 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $258.21K 7.27K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $540.81K 15.22K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-0.69
|
$27.58B 776.04M USD | $7.11M 199.97K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.58B 776.04M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.22 0.03 USD |
-3.17
|
$21.23B 597.23M USD | $35.85M 1.01M USD | $1.22 0.03 USD | $1.27 0.04 USD | $21.23B 597.23M USD | 4.69 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.1 0.17 USD |
-2.4
|
$19.19B 539.95M USD | $7.02M 197.44K USD | $6.1 0.17 USD | $6.3 0.18 USD | $19.19B 539.95M USD | 3.93 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.5 0.38 USD |
-2.17
|
$15.53B 436.83M USD | $8.57M 241.15K USD | $13.4 0.38 USD | $13.9 0.39 USD | $15.53B 436.83M USD | 5.44 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $368.23K 10.36K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.24 0.03 USD |
-1.59
|
$13.29B 373.82M USD | $16.42M 462.03K USD | $1.24 0.03 USD | $1.27 0.04 USD | $13.29B 373.82M USD | 6.52 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $160.74K 4.52K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.92 0.11 USD |
-0.51
|
$8.58B 241.44M USD | $726.69K 20.45K USD | $3.8 0.11 USD | $3.96 0.11 USD | $8.58B 241.44M USD | 20.63 | $0.19 0.005 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.5 0.27 USD |
0
|
$7.52B 211.57M USD | $70.35K 1.98K USD | $9.45 0.27 USD | $9.5 0.27 USD | $7.52B 211.57M USD | 7.91 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
-2.27
|
$7.46B 209.95M USD | $5.21M 146.68K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $7.46B 209.95M USD | 10.75 | $0.04 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.58 0.04 USD |
-0.63
|
$6.76B 190.15M USD | $1.27M 35.85K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $937.31K 26.37K USD | $6.4 0.18 USD | $6.6 0.19 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.06 0.11 USD |
-2.4
|
$4.71B 132.52M USD | $914.4K 25.73K USD | $4.04 0.11 USD | $4.16 0.12 USD | $4.71B 132.52M USD | 3.53 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.66 0.05 USD |
-2.35
|
$4.07B 114.63M USD | $3.72M 104.53K USD | $1.66 0.05 USD | $1.77 0.05 USD | $4.07B 114.63M USD | 5.92 | $0.28 0.007 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
0
|
$2.97B 83.51M USD | $616.54K 17.35K USD | $1.04 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S.BK | $0.4299 0.01 USD |
-10.42
|
$2.95B 82.92M USD | $2.17M 61.08K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $2.95B 82.92M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $40K 1.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
0
|
$2.66B 74.92M USD | $33.65K 946.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.38 0.07 USD |
+0.85
|
$2.54B 71.38M USD | $87.6K 2.46K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.54B 71.38M USD | 39.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.65 0.05 USD |
-1.2
|
$2.33B 65.42M USD | $1.58M 44.37K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.33B 65.42M USD | 55.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
-0.62
|
$2.28B 64.28M USD | $125.47K 3.53K USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.66 0.05 USD |
0
|
$2.27B 63.96M USD | $239.26K 6.73K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.35 0.04 USD |
-2.17
|
$1.96B 55.2M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.96B 55.2M USD | 9.64 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $939.84K 26.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.79 0.02 USD |
-3.66
|
$1.51B 42.5M USD | $1.46M 41K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $1.51B 42.5M USD | 39.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
+3.03
|
$1.45B 40.87M USD | $9.6K 270.12 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.84M 51.82K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.6899 0.02 USD |
0
|
$1.01B 28.36M USD | $337.91K 9.51K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $1.01B 28.36M USD | 7.66 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $213.61K 6.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $3.46M 97.28K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $1.16M 32.51K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $174.62K 4.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
+2.04
|
$622.64M 17.52M USD | $15.4K 433.31 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
+3.23
|
$521.06M 14.66M USD | $106.6K 3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4 0.01 USD |
-4.76
|
$344.16M 9.68M USD | $159.5K 4.49K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $344.16M 9.68M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.26 0.0073 USD |
-3.7
|
$277.38M 7.8M USD | $832.2K 23.42K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
-6.82
|
$246M 6.92M USD | $1.72M 48.49K USD | $0.4 0.01 USD | $0.44 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
0
|
$242.74M 6.83M USD | $1.28M 36.09K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $126.8K 3.57K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
-1.08
|
$206.45B 5.81B USD | $9.34M 262.69K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.75 0.05 USD |
-3.31
|
$56.02B 1.58B USD | $53.18M 1.5M USD | $1.75 0.05 USD | $1.81 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43.25 1.22 USD |
+0.58
|
$40.71B 1.15B USD | $500 14.07 USD | $43.25 1.22 USD | $44 1.24 USD | $40.71B 1.15B USD | 9.12 | $4.74 0.13 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.34 0.09 USD |
-4.02
|
$39.91B 1.12B USD | $21.78M 612.71K USD | $3.34 0.09 USD | $3.48 0.1 USD | $39.91B 1.12B USD | 7.76 | $0.43 0.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43.25 1.22 USD |
+0.58
|
$37.1B 1.04B USD | $537 15.11 USD | $43.25 1.22 USD | $44 1.24 USD | $37.1B 1.04B USD | 9.02 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-0.69
|
$27.39B 770.68M USD | $7.11M 199.96K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.39B 770.68M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.22 0.03 USD |
-3.17
|
$21.23B 597.23M USD | $35.85M 1.01M USD | $1.22 0.03 USD | $1.27 0.04 USD | $21.23B 597.23M USD | 4.20 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.1 0.17 USD |
-2.4
|
$19.19B 539.95M USD | $7.02M 197.42K USD | $6.1 0.17 USD | $6.3 0.18 USD | $19.19B 539.95M USD | 3.81 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.5 0.38 USD |
-2.17
|
$17.61B 495.6M USD | $8.57M 241.13K USD | $13.4 0.38 USD | $13.9 0.39 USD | $17.61B 495.6M USD | 7.98 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $3.7K 104.11 USD | $6.2 0.17 USD | $6.25 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $3.7K 104.16 USD | $6.2 0.17 USD | $6.25 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.24 0.03 USD |
-1.59
|
$13.49B 379.63M USD | $16.42M 461.97K USD | $1.24 0.03 USD | $1.27 0.04 USD | $13.49B 379.63M USD | 5.16 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
0
|
$9.12B 256.66M USD | $59.4K 1.67K USD | $7.2 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
0
|
$8.75B 246.26M USD | $59.41K 1.67K USD | $7.2 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.92 0.11 USD |
-0.51
|
$8.58B 241.44M USD | $726.5K 20.44K USD | $3.8 0.11 USD | $3.96 0.11 USD | $8.58B 241.44M USD | 2.46 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4299 0.01 USD |
-2.27
|
$7.46B 209.95M USD | $5.21M 146.67K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
-0.63
|
$6.76B 190.15M USD | $1.27M 35.85K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $69.82K 1.96K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $69.8K 1.96K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.06 0.11 USD |
-2.4
|
$4.71B 132.52M USD | $914.2K 25.72K USD | $4.04 0.11 USD | $4.16 0.12 USD | $4.71B 132.52M USD | 3.53 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
+0.41
|
$4.5B 126.49M USD | $7.12K 200.34 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
+0.41
|
$4.5B 126.49M USD | $7.1K 199.77 USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.66 0.05 USD |
-2.35
|
$4.07B 114.63M USD | $3.71M 104.52K USD | $1.66 0.05 USD | $1.77 0.05 USD | $4.07B 114.63M USD | 3.86 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.36 0.12 USD |
0
|
$3.81B 107.23M USD | $139.01K 3.91K USD | $4.34 0.12 USD | $4.38 0.12 USD | $3.81B 107.23M USD | 6.81 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
0
|
$3.42B 96.28M USD | $4 0.11 USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
-0.42
|
$3.4B 95.69M USD | $23.55K 662.55 USD | $4.78 0.13 USD | $4.8 0.14 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.06 0.03 USD |
0
|
$2.97B 83.51M USD | $616.5K 17.35K USD | $1.04 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4299 0.01 USD |
-10.42
|
$2.95B 82.92M USD | $2.17M 61.08K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $2.95B 82.92M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $40K 1.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
0
|
$2.66B 74.92M USD | $33.6K 945.41 USD | $1.29 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.38 0.07 USD |
+0.85
|
$2.54B 71.38M USD | $87.6K 2.46K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.54B 71.38M USD | 26.44 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.65 0.05 USD |
-1.2
|
$2.34B 65.71M USD | $1.58M 44.36K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.34B 65.71M USD | 4.71 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
-0.62
|
$2.28B 64.28M USD | $125.4K 3.53K USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.66 0.05 USD |
0
|
$2.27B 63.96M USD | $239.1K 6.73K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-1.64
|
$2.15B 60.42M USD | $3.83K 107.85 USD | $6 0.17 USD | $6.1 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.35 0.04 USD |
-2.17
|
$1.96B 55.2M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.96B 55.2M USD | 9.64 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $1.5K 42.21 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $1.5K 42.21 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $15K 422.06 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $15K 422.06 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
0
|
$1.63B 45.81M USD | $93.81K 2.64K USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $939.8K 26.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.79 0.02 USD |
-3.66
|
$1.51B 42.5M USD | $1.46M 41K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $1.51B 42.5M USD | 39.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $338 9.51 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $300 8.44 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.02 0.03 USD |
+3.03
|
$1.45B 40.87M USD | $9.5K 267.3 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}