取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (154)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $50.5 1.42 USD |
-0.98
|
$226.64B 6.38B USD | $252.87K 7.12K USD | $50.25 1.41 USD | $51 1.44 USD | $226.64B 6.38B USD | 13.50 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $174.66M 4.91M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.38 0.1 USD |
-1.74
|
$50.52B 1.42B USD | $30.92M 869.96K USD | $3.36 0.09 USD | $3.46 0.1 USD | $50.52B 1.42B USD | 9.94 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.96K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.87K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
0
|
$44.9B 1.26B USD | $683.24K 19.22K USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 32.63 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
-1.05
|
$32.61B 917.47M USD | $37.86K 1.07K USD | $9.4 0.26 USD | $9.5 0.27 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
-2.56
|
$32.01B 900.76M USD | $770.61K 21.68K USD | $9.35 0.26 USD | $9.7 0.27 USD | $32.01B 900.76M USD | 11.30 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
-1.38
|
$27.93B 785.84M USD | $1.21M 34.12K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.93B 785.84M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-1.38
|
$27.93B 785.84M USD | $1.2M 33.64K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.93B 785.84M USD | 4.65 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.38 0.04 USD |
0
|
$24.01B 675.55M USD | $19.56M 550.35K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $2.17M 61.12K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.7 0.44 USD |
-1.26
|
$18.06B 508.02M USD | $2.26M 63.61K USD | $15.6 0.44 USD | $15.9 0.45 USD | $18.06B 508.02M USD | 6.33 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.47 0.04 USD |
0
|
$15.75B 443.17M USD | $1.87M 52.5K USD | $1.47 0.04 USD | $1.48 0.04 USD | $15.75B 443.17M USD | 7.73 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $31.6K 889.14 USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.68 0.13 USD |
-2.09
|
$10.24B 288.25M USD | $740.21K 20.83K USD | $4.68 0.13 USD | $4.78 0.13 USD | $10.24B 288.25M USD | 24.63 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
-0.85
|
$9.1B 256.14M USD | $341.01K 9.6K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.04 0.06 USD |
-2.86
|
$8.98B 252.74M USD | $5.14M 144.49K USD | $2 0.06 USD | $2.1 0.06 USD | $8.98B 252.74M USD | 5.09 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.51 0.01 USD |
+2
|
$8.85B 249.01M USD | $81.2K 2.28K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $47.72K 1.34K USD | $9.7 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.6 0.16 USD |
-3.45
|
$6.5B 182.78M USD | $916.6K 25.79K USD | $5.55 0.16 USD | $5.8 0.16 USD | $6.5B 182.78M USD | 3.75 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.6 0.16 USD |
-3.45
|
$6.5B 182.78M USD | $888.92K 25.01K USD | $5.55 0.16 USD | $5.8 0.16 USD | $6.5B 182.78M USD | 3.75 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.85 0.19 USD |
-0.72
|
$6.16B 173.42M USD | $20K 562.75 USD | $6.85 0.19 USD | $6.85 0.19 USD | $6.16B 173.42M USD | 4.22 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $286.24K 8.05K USD | $6.85 0.19 USD | $6.9 0.19 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.9 0.05 USD |
0
|
$4.66B 131.2M USD | $850.9K 23.94K USD | $1.88 0.05 USD | $1.92 0.05 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $436.92K 12.29K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
-0.42
|
$4.13B 116.09M USD | $5.1K 143.5 USD | $4.72 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
-1.5
|
$3.67B 103.21M USD | $5.23M 147.1K USD | $1.31 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-1.96
|
$2.83B 79.52M USD | $145.5K 4.09K USD | $2 0.06 USD | $2.02 0.06 USD | $2.83B 79.52M USD | 66.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.88 0.05 USD |
-1.06
|
$2.57B 72.44M USD | $265.88K 7.48K USD | $1.87 0.05 USD | $1.9 0.05 USD | $2.57B 72.44M USD | 5.87 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $8.5K 239.17 USD | $1.79 0.05 USD | $1.79 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $8.3K 233.54 USD | $1 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-2.08
|
$2B 56.27M USD | $1.31M 36.94K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2B 56.27M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
+1.03
|
$1.87B 52.72M USD | $11.2K 315.14 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.84 0.05 USD |
-0.54
|
$1.57B 44.17M USD | $38.6K 1.09K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.9699 0.03 USD |
-3.96
|
$1.42B 39.87M USD | $795.2K 22.37K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $1.42B 39.87M USD | 8.08 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.9 0.08 USD |
+1.4
|
$1.38B 38.81M USD | $2.1K 59.09 USD | $2.9 0.08 USD | $2.9 0.08 USD | $1.38B 38.81M USD | 5.17 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $168.3K 4.74K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $338.5K 9.52K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $183.4K 5.16K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$927.24M 26.09M USD | $5.3K 149.13 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
-9.52
|
$722.52M 20.33M USD | $3.01M 84.83K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.38 0.01 USD |
-2.56
|
$618.76M 17.41M USD | $1K 28.14 USD | $0.38 0.01 USD | $0.38 0.01 USD | $618.76M 17.41M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
+6.25
|
$438.81M 12.35M USD | $2.1K 59.09 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $6.1K 171.64 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-25
|
$291.29M 8.2M USD | $1.44M 40.53K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
-2.08
|
$282M 7.93M USD | $69.5K 1.96K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
-2.86
|
$190.79M 5.37M USD | $3.5K 98.48 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49.75 1.4 USD |
-2.45
|
$223.28B 6.28B USD | $1.82M 51.29K USD | $49.75 1.4 USD | $51 1.44 USD | $223.28B 6.28B USD | 13.30 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.12 0.06 USD |
-1.85
|
$67.87B 1.91B USD | $14.55M 409.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $67.87B 1.91B USD | 11.15 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
-0.54
|
$43.3B 1.22B USD | $1.8K 50.65 USD | $46 1.29 USD | $46.25 1.3 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
0
|
$39.46B 1.11B USD | $1.8K 50.65 USD | $46 1.29 USD | $46.25 1.3 USD | $39.46B 1.11B USD | 11.88 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.38 0.04 USD |
0
|
$24.01B 675.55M USD | $19.56M 550.28K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-2.9
|
$21.08B 593.07M USD | $16.88M 474.89K USD | $6.65 0.19 USD | $6.9 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.9 0.45 USD |
+0.63
|
$20.74B 583.7M USD | $39.79M 1.12M USD | $15.4 0.43 USD | $16.4 0.46 USD | $20.74B 583.7M USD | 9.40 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.47 0.04 USD |
-2
|
$15.99B 450.05M USD | $9M 253.22K USD | $1.47 0.04 USD | $1.5 0.04 USD | $15.99B 450.05M USD | 6.12 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.8 0.19 USD |
+0.74
|
$15.77B 443.76M USD | $2K 56.27 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $2.6K 73.16 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $283 7.96 USD |
-2.41
|
$14.56B 409.72M USD | $600 16.88 USD | $283 7.96 USD | $285 8.02 USD | $14.56B 409.72M USD | 18.91 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
-2.09
|
$10.24B 288.25M USD | $740K 20.82K USD | $4.68 0.13 USD | $4.78 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $36.1K 1.02K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.18B 258.42M USD | 25.34 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $36.1K 1.02K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.81B 247.95M USD | 25.34 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
-1.96
|
$8.68B 244.13M USD | $9.8M 275.67K USD | $0.5 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.99 0.06 USD |
-2.45
|
$8.51B 239.5M USD | $2.1M 59.14K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.51B 239.5M USD | 4.97 | $0.4 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
0
|
$7.36B 207.11M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.36B 207.11M USD | 18.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.08 0.03 USD |
0
|
$7.02B 197.52M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.02B 197.52M USD | 15.42 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.85 0.19 USD |
-0.72
|
$6.49B 182.68M USD | $20K 562.75 USD | $6.85 0.19 USD | $6.85 0.19 USD | $6.49B 182.68M USD | 4.22 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.9 0.05 USD |
-1.55
|
$4.66B 131.2M USD | $2.93M 82.35K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $100 2.81 USD | $4.98 0.14 USD | $4.98 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $600 16.88 USD | $4.98 0.14 USD | $4.98 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $436.9K 12.29K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.32 0.04 USD |
+0.77
|
$3.7B 104M USD | $695.2K 19.56K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.7B 104M USD | 8.80 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-0.4
|
$3.5B 98.5M USD | $64.3K 1.81K USD | $4.92 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
0
|
$3.24B 91.17M USD | $23.5K 661.25 USD | $3.04 0.09 USD | $3.06 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $1.9K 53.46 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $14.8K 416.43 USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $19.7K 554.31 USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$3B 84.36M USD | $152.1K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $3B 84.36M USD | 31.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
0
|
$2.96B 83.18M USD | $50.9K 1.43K USD | $3.78 0.11 USD | $3.82 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
-0.97
|
$2.89B 81.25M USD | $609.6K 17.15K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.88 0.05 USD |
-1.05
|
$2.57B 72.44M USD | $291.7K 8.21K USD | $1.87 0.05 USD | $1.9 0.05 USD | $2.57B 72.44M USD | 5.87 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $9.6K 270.12 USD | $1.79 0.05 USD | $1.79 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
0
|
$2.11B 59.41M USD | $22.2K 624.65 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $8.3K 233.54 USD | $1 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $371.1K 10.44K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $44 1.24 USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $15.4K 433.31 USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.87B 52.72M USD | $11.2K 315.14 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
+0.87
|
$1.75B 49.2M USD | $22.5K 633.09 USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.9 0.11 USD |
-1.52
|
$1.74B 49.02M USD | $98.6K 2.77K USD | $3.86 0.11 USD | $3.96 0.11 USD | $1.74B 49.02M USD | 8.29 | $0.47 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $283 7.96 USD |
0
|
$1.7B 47.78M USD | $601 16.91 USD | $283 7.96 USD | $285 8.02 USD | $1.7B 47.78M USD | 18.08 | $15.65 0.44 USD | |
| Britania Public Company Limited BRI-R.BK | $1.84 0.05 USD |
-0.54
|
$1.57B 44.17M USD | $38.9K 1.09K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+3.47
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}