![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ11 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.85 0.05 USD |
-0.54
|
$1.46B 41.15M USD | $217K 6.11K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.46B 41.15M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
-0.7
|
$1.46B 41.1M USD | $32K 900.39 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.46B 41.1M USD | 9.46 | $0.15 0.004 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.42 0.12 USD |
+0.91
|
$1.46B 41.04M USD | $82.01K 2.31K USD | $4.36 0.12 USD | $4.42 0.12 USD | $1.46B 41.04M USD | 3.77 | $1.17 0.03 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.42 0.04 USD |
-4.05
|
$1.46B 40.95M USD | $5.4K 151.94 USD | $1.42 0.04 USD | $1.51 0.04 USD | $1.46B 40.95M USD | 142.00 | $0.01 0.0002 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.35 0.04 USD |
0
|
$1.45B 40.76M USD | $300 8.44 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.45B 40.76M USD | 22.50 | $0.06 0.001 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.31 0.04 USD |
+0.77
|
$1.45B 40.74M USD | $325.4K 9.16K USD | $1.29 0.04 USD | $1.33 0.04 USD | $1.45B 40.74M USD | 15.23 | $0.09 0.002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.1 0.06 USD |
+1.94
|
$1.44B 40.62M USD | $82.4K 2.32K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.44B 40.62M USD | 70.00 | $0.03 0.0008 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $30 0.84 USD |
-4
|
$1.44B 40.52M USD | $4.1K 115.36 USD | $30 0.84 USD | $31 0.87 USD | $1.44B 40.52M USD | 0 | -$0.76 -0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
+0.91
|
$1.44B 40.4M USD | $58.3K 1.64K USD | $4.4 0.12 USD | $4.48 0.13 USD | $1.44B 40.4M USD | 12.33 | $0.36 0.01 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.1 0.2 USD |
-1.39
|
$1.43B 40.35M USD | $7.6K 213.84 USD | $7 0.2 USD | $7.15 0.2 USD | $1.43B 40.35M USD | 9.10 | $0.78 0.02 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $181 5.09 USD |
+0.56
|
$1.42B 40.08M USD | $2.6K 73.16 USD | $181 5.09 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.63 | $10.88 0.31 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
+2.82
|
$1.42B 40.05M USD | $27.1K 762.52 USD | $5 0.14 USD | $5.15 0.14 USD | $1.42B 40.05M USD | 23.18 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.35 0.04 USD |
0
|
$1.42B 40.01M USD | $300 8.44 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.42B 40.01M USD | 0 | -$0.18 -0.005 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.44 0.12 USD |
+0.91
|
$1.42B 39.98M USD | $374K 10.52K USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.42B 39.98M USD | 12.33 | $0.36 0.01 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.1 0.06 USD |
+1.94
|
$1.42B 39.88M USD | $82.4K 2.32K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.42B 39.88M USD | 17.50 | $0.12 0.003 USD | |
| Buakaew Income BKD.BK | $1.31 0.04 USD |
+0.77
|
$1.41B 39.67M USD | $325.51K 9.16K USD | $1.29 0.04 USD | $1.33 0.04 USD | $1.41B 39.67M USD | 15.23 | $0.09 0.002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $3.2K 90.04 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $3.2K 90.04 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| IT City Public Company Limited IT.BK | $3.8 0.11 USD |
-1.55
|
$1.39B 39.18M USD | $175.5K 4.94K USD | $3.78 0.11 USD | $3.96 0.11 USD | $1.39B 39.18M USD | 9.50 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.8 0.11 USD |
-1.55
|
$1.39B 39.18M USD | $175.5K 4.94K USD | $3.78 0.11 USD | $3.96 0.11 USD | $1.39B 39.18M USD | 9.50 | $0.4 0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
-4.8
|
$1.37B 38.63M USD | $800 22.51 USD | $11.2 0.32 USD | $12.5 0.35 USD | $1.37B 38.63M USD | 79.33 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.88 0.11 USD |
-0.51
|
$1.37B 38.6M USD | $16.7K 469.89 USD | $3.78 0.11 USD | $3.88 0.11 USD | $1.37B 38.6M USD | 0 | -$0.11 -0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4899 0.01 USD |
0
|
$1.36B 38.33M USD | $4.78M 134.45K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.36B 38.33M USD | 0 | -$0.17 -0.004 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.46 0.04 USD |
+2.1
|
$1.36B 38.31M USD | $84.5K 2.38K USD | $1.36 0.04 USD | $1.46 0.04 USD | $1.36B 38.31M USD | 0 | -$0.98 -0.02 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2.08 0.06 USD |
-3.7
|
$1.36B 38.23M USD | $5.46K 153.74 USD | $2 0.06 USD | $2.22 0.06 USD | $1.36B 38.23M USD | 0 | -$0.46 -0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $174 4.9 USD |
0
|
$1.35B 37.92M USD | $1K 28.14 USD | $174 4.9 USD | $175 4.92 USD | $1.35B 37.92M USD | 8.32 | $20.9 0.59 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.83M USD | $14.8K 416.43 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.83M USD | 6.93 | $0.3 0.008 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.34B 37.64M USD | $356.8K 10.04K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.34B 37.64M USD | 11.19 | $0.2 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.1 0.06 USD |
-1.87
|
$1.34B 37.6M USD | $666.8K 18.76K USD | $2.02 0.06 USD | $2.14 0.06 USD | $1.34B 37.6M USD | 12.35 | $0.17 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+0.72
|
$1.33B 37.47M USD | $87.2K 2.45K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+0.72
|
$1.33B 37.47M USD | $87.2K 2.45K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 5.38 | $0.52 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $14.8K 416.43 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 6.70 | $0.31 0.008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.88 0.11 USD |
-0.51
|
$1.33B 37.43M USD | $16.72K 470.37 USD | $3.78 0.11 USD | $3.88 0.11 USD | $1.33B 37.43M USD | 11.75 | $0.33 0.009 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.75 0.05 USD |
-0.57
|
$1.33B 37.29M USD | $989.8K 27.85K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.33B 37.29M USD | 12.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $174 4.9 USD |
0
|
$1.32B 37.27M USD | $16 0.45 USD | $174.5 4.91 USD | $175 4.92 USD | $1.32B 37.27M USD | 8.56 | $20.32 0.57 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.56 0.07 USD |
+2.4
|
$1.32B 37.07M USD | $1.14K 31.94 USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.32B 37.07M USD | 12.79 | $0.2 0.005 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.1 0.14 USD |
-1.92
|
$1.31B 36.86M USD | $47K 1.32K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.31B 36.86M USD | 10.40 | $0.49 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.1 0.14 USD |
-1.92
|
$1.31B 36.86M USD | $47.01K 1.32K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.31B 36.86M USD | 10.40 | $0.49 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.75 0.05 USD |
-0.57
|
$1.3B 36.59M USD | $989.89K 27.85K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.3B 36.59M USD | 12.50 | $0.14 0.003 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.8 0.33 USD |
-3.28
|
$1.3B 36.55M USD | $358.2K 10.08K USD | $11.8 0.33 USD | $12.2 0.34 USD | $1.3B 36.55M USD | 12.42 | $0.95 0.03 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.6 0.07 USD |
-2.99
|
$1.3B 36.52M USD | $671K 18.88K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.3B 36.52M USD | 6.84 | $0.38 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.36 0.07 USD |
0
|
$1.3B 36.52M USD | $13.9K 391.14 USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.3B 36.52M USD | 59.00 | $0.04 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.72 0.05 USD |
-0.58
|
$1.29B 36.29M USD | $51.5K 1.45K USD | $1.71 0.05 USD | $1.75 0.05 USD | $1.29B 36.29M USD | 34.39 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.72 0.05 USD |
-0.58
|
$1.29B 36.29M USD | $51.5K 1.45K USD | $1.71 0.05 USD | $1.75 0.05 USD | $1.29B 36.29M USD | 34.39 | $0.05 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.16 0.06 USD |
+4.85
|
$1.29B 36.25M USD | $302.7K 8.52K USD | $2.02 0.06 USD | $2.18 0.06 USD | $1.29B 36.25M USD | 0 | -$0.48 -0.01 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
-4.8
|
$1.29B 36.16M USD | $801 22.54 USD | $11.2 0.32 USD | $12.5 0.35 USD | $1.29B 36.16M USD | 79.33 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
-0.61
|
$1.28B 36.14M USD | $82.6K 2.32K USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.56 0.07 USD |
+2.4
|
$1.28B 35.92M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.28B 35.92M USD | 12.19 | $0.21 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $2.1 0.06 USD |
-1.87
|
$1.26B 35.45M USD | $666.86K 18.76K USD | $2.02 0.06 USD | $2.14 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
-0.61
|
$1.26B 35.35M USD | $82.91K 2.33K USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.49 -0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.08 0.03 USD |
-0.92
|
$1.25B 35.1M USD | $1.78M 50.15K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1.25B 35.1M USD | 9.81 | $0.11 0.003 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.1 0.09 USD |
0
|
$1.24B 34.99M USD | $110.9K 3.12K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.24B 34.99M USD | 5.34 | $0.58 0.02 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.03 0.03 USD |
+0.98
|
$1.23B 34.68M USD | $566.2K 15.93K USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.23B 34.68M USD | 0 | -$0.19 -0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $35.2K 990.43 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 11.66 | $0.18 0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $35.23K 991.28 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 11.66 | $0.18 0.005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.32 0.12 USD |
0
|
$1.22B 34.26M USD | $400 11.25 USD | $3.94 0.11 USD | $4.32 0.12 USD | $1.22B 34.26M USD | 30.85 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $121.4K 3.42K USD | $1.18 0.03 USD | $1.26 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $121.4K 3.42K USD | $1.18 0.03 USD | $1.26 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.44 0.07 USD |
-0.81
|
$1.21B 34.16M USD | $359.8K 10.12K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.71 | $0.28 0.007 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.8 0.33 USD |
-3.28
|
$1.21B 34.11M USD | $358.2K 10.08K USD | $11.8 0.33 USD | $12.2 0.34 USD | $1.21B 34.11M USD | 12.16 | $0.97 0.03 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.21B 34.11M USD | $10.3K 289.81 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.21B 34.11M USD | 13.26 | $0.15 0.004 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.44 0.07 USD |
-0.81
|
$1.2B 33.88M USD | $359.85K 10.13K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.2B 33.88M USD | 8.71 | $0.28 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.2B 33.76M USD | $10.36K 291.59 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.2B 33.76M USD | 13.26 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
0
|
$1.19B 33.59M USD | $71K 2K USD | $2.92 0.08 USD | $3.04 0.09 USD | $1.19B 33.59M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3 0.08 USD |
0
|
$1.19B 33.59M USD | $71K 2K USD | $2.92 0.08 USD | $3.04 0.09 USD | $1.19B 33.59M USD | 300.00 | $0.01 0.0002 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.8 0.19 USD |
-0.73
|
$1.19B 33.58M USD | $200.8K 5.65K USD | $6.75 0.19 USD | $6.85 0.19 USD | $1.19B 33.58M USD | 48.57 | $0.14 0.003 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $8.25 0.23 USD |
-0.6
|
$1.17B 33.05M USD | $121.31K 3.41K USD | $8.1 0.23 USD | $8.25 0.23 USD | $1.17B 33.05M USD | 13.30 | $0.62 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $8.25 0.23 USD |
-0.6
|
$1.17B 33.05M USD | $121.3K 3.41K USD | $8.1 0.23 USD | $8.25 0.23 USD | $1.17B 33.05M USD | 13.52 | $0.61 0.02 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+0.99
|
$1.17B 33.01M USD | $52.16K 1.47K USD | $5 0.14 USD | $5.15 0.14 USD | $1.17B 33.01M USD | 10.85 | $0.47 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+0.99
|
$1.17B 33.01M USD | $52.1K 1.47K USD | $5 0.14 USD | $5.15 0.14 USD | $1.17B 33.01M USD | 10.85 | $0.47 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
-3.06
|
$1.17B 33M USD | $70.37K 1.98K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
-3.06
|
$1.17B 33M USD | $70.3K 1.98K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.15B 32.4M USD | $9.81K 276.06 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.15B 32.4M USD | 6.56 | $1.6 0.05 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.7199 0.02 USD |
-8.86
|
$1.15B 32.39M USD | $1.71M 48.13K USD | $0.6899 0.02 USD | $0.79 0.02 USD | $1.15B 32.39M USD | 3.00 | $0.24 0.006 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.42 0.04 USD |
-0.7
|
$1.14B 31.96M USD | $27.2K 765.33 USD | $1.3 0.04 USD | $1.43 0.04 USD | $1.14B 31.96M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.42 0.04 USD |
-0.7
|
$1.14B 31.96M USD | $27.21K 765.56 USD | $1.3 0.04 USD | $1.43 0.04 USD | $1.14B 31.96M USD | 10.92 | $0.13 0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.47 0.04 USD |
-2
|
$1.13B 31.92M USD | $401K 11.28K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.13B 31.92M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $9.8K 275.75 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $2.09M 58.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.54 0.07 USD |
-3.05
|
$1.12B 31.52M USD | $68.2K 1.92K USD | $2.48 0.07 USD | $2.8 0.08 USD | $1.12B 31.52M USD | 63.50 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
-8.33
|
$1.1B 30.99M USD | $10.94M 307.79K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.05 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2.08 0.06 USD |
-3.7
|
$1.1B 30.81M USD | $5.4K 151.94 USD | $2 0.06 USD | $2.22 0.06 USD | $1.1B 30.81M USD | 8.00 | $0.26 0.007 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.4 0.1 USD |
+9.68
|
$1.09B 30.79M USD | $495.01K 13.93K USD | $3.18 0.09 USD | $3.44 0.1 USD | $1.09B 30.79M USD | 0 | -$1.57 -0.04 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $91 2.56 USD |
-1.62
|
$1.09B 30.73M USD | $200 5.63 USD | $91 2.56 USD | $92.75 2.61 USD | $1.09B 30.73M USD | 5.38 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $91 2.56 USD |
-1.62
|
$1.09B 30.73M USD | $217 6.11 USD | $91 2.56 USD | $92.75 2.61 USD | $1.09B 30.73M USD | 5.10 | $17.83 0.5 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.91 0.03 USD |
+1.11
|
$1.09B 30.64M USD | $605.9K 17.05K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.09B 30.64M USD | 15.16 | $0.06 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
+6.87
|
$1.09B 30.57M USD | $8.4K 236.35 USD | $1.36 0.04 USD | $1.44 0.04 USD | $1.09B 30.57M USD | 0 | -$0.3 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.81 0.05 USD |
+2.26
|
$1.08B 30.39M USD | $100 2.81 USD | $1.81 0.05 USD | $1.81 0.05 USD | $1.08B 30.39M USD | 0 | -$0.38 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.81 0.05 USD |
+2.26
|
$1.08B 30.39M USD | $100 2.81 USD | $1.81 0.05 USD | $1.81 0.05 USD | $1.08B 30.39M USD | 0 | -$0.37 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
0
|
$1.08B 30.29M USD | $3K 84.41 USD | $79.5 2.24 USD | $82.5 2.32 USD | $1.08B 30.29M USD | 12.48 | $6.37 0.18 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.08B 30.28M USD | $185.8K 5.23K USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.08B 30.28M USD | 8.94 | $0.18 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
0
|
$1.07B 30.2M USD | $2 0.06 USD | $79.5 2.24 USD | $82.5 2.32 USD | $1.07B 30.2M USD | 12.48 | $6.37 0.18 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
+6.87
|
$1.07B 30.13M USD | $8.4K 236.35 USD | $1.36 0.04 USD | $1.44 0.04 USD | $1.07B 30.13M USD | 0 | -$0.29 -0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
+13.19
|
$1.07B 30.06M USD | $3.54M 99.53K USD | $0.9 0.03 USD | $1.11 0.03 USD | $1.07B 30.06M USD | 12.87 | $0.08 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $185.9K 5.23K USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
0
|
$1.06B 29.88M USD | $13.9K 391.11 USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
+13.19
|
$1.06B 29.79M USD | $3.54M 99.53K USD | $0.9 0.03 USD | $1.11 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.4 0.1 USD |
+9.68
|
$1.05B 29.65M USD | $495K 13.93K USD | $3.18 0.09 USD | $3.44 0.1 USD | $1.05B 29.65M USD | 0 | -$1.63 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||