$3.39T
時価総額合計
$103.7B
総出来高
BTC 62.31%     ETH 8.65%
占有率

取引所:Thailand セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $2.58M 72.72K USD $276 7.77 USD $280 7.88 USD $829.8B 23.35B USD 22.30 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.8 0.3 USD
0
$373.16B 10.5B USD $29.81M 838.69K USD $10.7 0.3 USD $10.9 0.31 USD $373.16B 10.5B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.7 0.3 USD
-0.92
$369.71B 10.4B USD $29.01M 816.24K USD $10.7 0.3 USD $10.9 0.31 USD $369.71B 10.4B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33.25 0.94 USD
-1.48
$23.49B 660.94M USD $37.42K 1.05K USD $32.75 0.92 USD $34.25 0.96 USD $23.49B 660.94M USD 41.04 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.22 0.12 USD
-1.86
$18.21B 512.31M USD $10.13M 285.06K USD $4.18 0.12 USD $4.34 0.12 USD $18.21B 512.31M USD 17.58 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.28 0.04 USD
-1.53
$10.61B 298.65M USD $19.73M 555.09K USD $1.28 0.04 USD $1.32 0.04 USD $10.61B 298.65M USD 16.00 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.15 0.14 USD
-1.92
$6.8B 191.27M USD $551.45K 15.52K USD $4.98 0.14 USD $5.2 0.15 USD $6.8B 191.27M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $53.23K 1.5K USD $8.3 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.68 0.05 USD
-2.31
$5.83B 164.08M USD $19.3M 543.08K USD $1.67 0.05 USD $1.72 0.05 USD $5.83B 164.08M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $606.12K 17.05K USD $2 0.06 USD $2.06 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.6 0.16 USD
-1.75
$4.22B 118.67M USD $333.15K 9.37K USD $5.55 0.16 USD $5.8 0.16 USD $4.22B 118.67M USD 8.61 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.7 0.13 USD
0
$3.85B 108.43M USD $1.31K 36.78 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
BEC World Public Company Limited  BEC.BK $1.87 0.05 USD
-28.63
$3.74B 105.23M USD $300.1M 8.44M USD $1.83 0.05 USD $2.02 0.06 USD $3.74B 105.23M USD 31.16 $0.06 0.001 USD
MCOT Public Company Limited  MCOT.BK $4.18 0.12 USD
-2.34
$2.87B 80.81M USD $1.27M 35.69K USD $4.16 0.12 USD $4.28 0.12 USD $2.87B 80.81M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.06 0.03 USD
-4.5
$1.47B 41.22M USD $2.13M 59.88K USD $1.06 0.03 USD $1.12 0.03 USD $1.47B 41.22M USD 7.06 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.8 0.05 USD
-0.55
$1.21B 34.04M USD $93.6K 2.63K USD $1.8 0.05 USD $1.81 0.05 USD $1.21B 34.04M USD 7.82 $0.23 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $4.41M 124.1K USD $0.02 0.00056 USD $0.02999 0.00084 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS.BK $2.04 0.06 USD
-1.92
$1.02B 28.66M USD $84.4K 2.37K USD $2.04 0.06 USD $2.06 0.06 USD $1.02B 28.66M USD 6.58 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $100 2.81 USD $1.59 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $1.2M 33.89K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.22 0.0061 USD
+4.76
$480.09M 13.51M USD $2.08M 58.6K USD $0.2099 0.0059 USD $0.23 0.0064 USD $480.09M 13.51M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.11 0.03 USD
-1.77
$435.75M 12.26M USD $879.6K 24.75K USD $1.1 0.03 USD $1.13 0.03 USD $435.75M 12.26M USD 22.19 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $721.3K 20.3K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.34 0.0095 USD
-5.56
$204.68M 5.76M USD $1.3M 36.67K USD $0.32 0.0090 USD $0.3599 0.01 USD $204.68M 5.76M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2399 0.0067 USD
-4
$192.01M 5.4M USD $11.8K 332.02 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $192.01M 5.4M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $2.8M 78.75K USD $276 7.77 USD $280 7.88 USD $829.8B 23.35B USD 23.64 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.05 0.14 USD
-3.81
$97.21B 2.74B USD $423.6K 11.92K USD $4.98 0.14 USD $5.2 0.15 USD $97.21B 2.74B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.28 0.04 USD
-1.54
$32.85B 924.38M USD $20.53M 577.65K USD $1.28 0.04 USD $1.32 0.04 USD $32.85B 924.38M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33 0.93 USD
-2.22
$27.37B 770.08M USD $43.2K 1.22K USD $32.75 0.92 USD $34.25 0.96 USD $27.37B 770.08M USD 41.25 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.2 0.12 USD
-2.33
$18.12B 509.88M USD $9.64M 271.35K USD $4.18 0.12 USD $4.34 0.12 USD $18.12B 509.88M USD 22.10 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.68 0.05 USD
-2.33
$7.71B 217.02M USD $19.39M 545.49K USD $1.67 0.05 USD $1.72 0.05 USD $7.71B 217.02M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $49.5K 1.39K USD $8.3 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $606.1K 17.05K USD $2 0.06 USD $2.06 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.6 0.16 USD
-1.75
$4.22B 118.67M USD $334.1K 9.4K USD $5.55 0.16 USD $5.8 0.16 USD $4.22B 118.67M USD 8.61 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.7 0.13 USD
0
$3.85B 108.43M USD $1.2K 33.76 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.2 0.12 USD
-1.87
$3.82B 107.51M USD $1.15M 32.32K USD $4.18 0.12 USD $4.28 0.12 USD $3.82B 107.51M USD 0 -$0.47 -0.01 USD
BEC World Public Company Limited  BEC-R.BK $1.9 0.05 USD
-27.48
$3.8B 106.92M USD $271.42M 7.64M USD $1.83 0.05 USD $2.02 0.06 USD $3.8B 106.92M USD 11.17 $0.17 0.004 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.45 0.15 USD
-1.8
$3.48B 97.87M USD $52.1K 1.47K USD $5.1 0.14 USD $5.6 0.16 USD $3.48B 97.87M USD 21.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.45 0.15 USD
-1.8
$3.37B 94.77M USD $52.1K 1.47K USD $5.1 0.14 USD $5.6 0.16 USD $3.37B 94.77M USD 21.80 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.92 0.11 USD
0
$1.73B 48.7M USD $26.7K 751.27 USD $3.88 0.11 USD $3.92 0.11 USD $1.73B 48.7M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.92 0.11 USD
0
$1.73B 48.7M USD $26.7K 751.27 USD $3.88 0.11 USD $3.92 0.11 USD $1.73B 48.7M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.84 0.11 USD
-3.03
$1.67B 46.86M USD $35.3K 993.25 USD $3.84 0.11 USD $3.92 0.11 USD $1.67B 46.86M USD 8.72 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.84 0.11 USD
-3.03
$1.67B 46.86M USD $35.3K 993.25 USD $3.84 0.11 USD $3.92 0.11 USD $1.67B 46.86M USD 8.72 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.64 0.05 USD
+12.33
$1.64B 46.07M USD $1.5K 42.21 USD $1.6 0.05 USD $1.65 0.05 USD $1.64B 46.07M USD 3.48 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.64 0.05 USD
+12.33
$1.64B 46.07M USD $1.5K 42.21 USD $1.6 0.05 USD $1.65 0.05 USD $1.64B 46.07M USD 164.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.08 0.03 USD
-2.7
$1.49B 42M USD $1.36M 38.22K USD $1.06 0.03 USD $1.12 0.03 USD $1.49B 42M USD 7.20 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $169.5 4.77 USD
-1.17
$1.33B 37.53M USD $100 2.81 USD $169.5 4.77 USD $169.5 4.77 USD $1.33B 37.53M USD 10.48 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $169.5 4.77 USD
-1.17
$1.33B 37.53M USD $100 2.81 USD $169.5 4.77 USD $169.5 4.77 USD $1.33B 37.53M USD 15.57 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.6M 101.28K USD $0.02 0.00056 USD $0.02999 0.00084 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.04 0.06 USD
-1.92
$1.02B 28.66M USD $82.4K 2.32K USD $2.04 0.06 USD $2.06 0.06 USD $1.02B 28.66M USD 6.58 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $100 2.81 USD $1.59 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $1.2M 33.89K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.8 0.05 USD
-0.55
$810M 22.79M USD $100.7K 2.83K USD $1.8 0.05 USD $1.81 0.05 USD $810M 22.79M USD 6.42 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.76 0.11 USD
+2.17
$696.91M 19.61M USD $1K 28.14 USD $3.76 0.11 USD $3.82 0.11 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.76 0.11 USD
+2.17
$696.91M 19.61M USD $1K 28.14 USD $3.76 0.11 USD $3.82 0.11 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
-0.93
$658.27M 18.52M USD $12.6K 354.53 USD $10.7 0.3 USD $11.4 0.32 USD $658.27M 18.52M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
-0.93
$646.82M 18.2M USD $12.6K 354.53 USD $10.7 0.3 USD $11.4 0.32 USD $646.82M 18.2M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $2.94 0.08 USD
-0.68
$493.92M 13.9M USD $66.8K 1.88K USD $2.94 0.08 USD $2.96 0.08 USD $493.92M 13.9M USD 22.61 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.94 0.08 USD
-0.68
$493.92M 13.9M USD $66.8K 1.88K USD $2.94 0.08 USD $2.96 0.08 USD $493.92M 13.9M USD 17.29 $0.17 0.004 USD
RS Public Company Limited  RS-R.BK $0.22 0.0061 USD
+4.76
$480.09M 13.51M USD $2.08M 58.59K USD $0.2099 0.0059 USD $0.23 0.0064 USD $480.09M 13.51M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.11 0.03 USD
-1.77
$435.75M 12.26M USD $699.2K 19.67K USD $1.1 0.03 USD $1.13 0.03 USD $435.75M 12.26M USD 22.19 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $687.8K 19.35K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.34 0.0095 USD
-5.56
$227.85M 6.41M USD $1.3M 36.67K USD $0.32 0.0090 USD $0.3599 0.01 USD $227.85M 6.41M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.53 0.01 USD
0
$225.87M 6.36M USD $77.6K 2.18K USD $0.44 0.01 USD $0.55 0.02 USD $225.87M 6.36M USD 26.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.53 0.01 USD
0
$225.87M 6.36M USD $77.65K 2.18K USD $0.44 0.01 USD $0.55 0.02 USD $225.87M 6.36M USD 26.50 $0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.79 0.02 USD
+1.28
$213.68M 6.01M USD $400 11.25 USD $0.7399 0.02 USD $0.79 0.02 USD $213.68M 6.01M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.79 0.02 USD
+1.28
$213.68M 6.01M USD $400 11.25 USD $0.7399 0.02 USD $0.79 0.02 USD $213.68M 6.01M USD 0 -$0.24 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2399 0.0067 USD
-4
$212.58M 5.98M USD $11.8K 332.02 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $212.58M 5.98M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください