$2.24T
時価総額合計
$62.64B
総出来高
BTC 56.12%     ETH 9.39%
占有率

国:タイ 取引所:Thailand セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 378.00 10.64 USD
+0.8
THB 1.12T 31.63B USD THB 8.33M 234.43K USD THB 375.00 10.55 USD THB 380.00 10.69 USD THB 1.12T 31.63B USD 22.15 THB 17.06 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.30 0.37 USD
+3.1
THB 459.54B 12.93B USD THB 104.62M 2.94M USD THB 12.90 0.36 USD THB 13.40 0.38 USD THB 459.54B 12.93B USD 32.43 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 5.05 0.14 USD
+6.54
THB 23.23B 653.67M USD THB 55.45M 1.56M USD THB 4.76 0.13 USD THB 5.10 0.14 USD THB 23.23B 653.67M USD 19.42 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 30.25 0.85 USD
-10.37
THB 21.14B 594.73M USD THB 1.48M 41.54K USD THB 29.50 0.83 USD THB 33.00 0.93 USD THB 21.14B 594.73M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.20 0.32 USD
+1.82
THB 12.28B 345.42M USD THB 3.08M 86.78K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 12.28B 345.42M USD 23.82 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+1.8
THB 9.37B 263.65M USD THB 21.23M 597.29K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.20 0.09 USD
+6.67
THB 7.62B 214.41M USD THB 3.71M 104.32K USD THB 3.00 0.08 USD THB 3.30 0.09 USD THB 7.62B 214.41M USD 14.54 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.50 0.21 USD
+3.45
THB 5.65B 158.94M USD THB 1.88M 53.03K USD THB 7.25 0.2 USD THB 7.55 0.21 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.80 0.19 USD
+2.26
THB 4.64B 130.54M USD THB 989.90K 27.85K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.64B 130.54M USD 7.55 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.15 0.17 USD
+3.36
THB 4.23B 118.9M USD THB 1.52M 42.8K USD THB 5.95 0.17 USD THB 6.40 0.18 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC.BK TH THB 2.10 0.06 USD
+1.94
THB 4.20B 118.18M USD THB 1.26M 35.52K USD THB 2.04 0.06 USD THB 2.12 0.06 USD THB 4.20B 118.18M USD 23.33 THB 0.09 0.002 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.69 0.05 USD
+14.19
THB 3.52B 99.15M USD THB 44.55M 1.25M USD THB 1.49 0.04 USD THB 1.73 0.05 USD THB 3.52B 99.15M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.76 0.02 USD
0
THB 2.64B 74.23M USD THB 19.94M 561.19K USD THB 0.74 0.02 USD THB 0.78 0.02 USD THB 2.64B 74.23M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.16 0.06 USD
+0.93
THB 2.16B 60.67M USD THB 1.32K 37.06 USD THB 2.16 0.06 USD THB 2.16 0.06 USD THB 2.16B 60.67M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.14 0.06 USD
+2.88
THB 1.44B 40.47M USD THB 400.52K 11.27K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 1.44B 40.47M USD 10.70 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.32 0.07 USD
+1.75
THB 1.16B 32.59M USD THB 254.11K 7.15K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.77 0.05 USD
+1.14
THB 1.06B 29.88M USD THB 109.30K 3.08K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 1.06B 29.88M USD 11.06 THB 0.16 0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.91 0.03 USD
+1.11
THB 357.24M 10.05M USD THB 194.40K 5.47K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 357.24M 10.05M USD 45.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.77 0.02 USD
+4.05
THB 328.15M 9.23M USD THB 872.41K 24.55K USD THB 0.75 0.02 USD THB 0.78 0.02 USD THB 328.15M 9.23M USD 25.66 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 813.81K 22.9K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 71.00K 2K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 1.19M 33.52K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
0
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 378.00 10.64 USD
+0.8
THB 1.12T 31.63B USD THB 8.33M 234.31K USD THB 375.00 10.55 USD THB 380.00 10.69 USD THB 1.12T 31.63B USD 26.25 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.30 0.37 USD
+3.1
THB 459.54B 12.93B USD THB 104.62M 2.94M USD THB 12.90 0.36 USD THB 13.40 0.38 USD THB 459.54B 12.93B USD 32.43 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 5.05 0.14 USD
+6.54
THB 23.23B 653.67M USD THB 55.45M 1.56M USD THB 4.76 0.13 USD THB 5.10 0.14 USD THB 23.23B 653.67M USD 26.57 THB 0.19 0.005 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 30.25 0.85 USD
-10.37
THB 21.14B 594.73M USD THB 1.48M 41.52K USD THB 29.50 0.83 USD THB 33.00 0.93 USD THB 21.14B 594.73M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.20 0.32 USD
+1.82
THB 12.28B 345.42M USD THB 3.08M 86.77K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 12.28B 345.42M USD 23.82 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
+1.8
THB 9.37B 263.65M USD THB 21.23M 597.28K USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 3.20 0.09 USD
+6.67
THB 7.62B 214.41M USD THB 3.71M 104.31K USD THB 3.00 0.08 USD THB 3.30 0.09 USD THB 7.62B 214.41M USD 14.54 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.50 0.21 USD
+3.45
THB 5.65B 158.94M USD THB 1.88M 53.02K USD THB 7.25 0.2 USD THB 7.55 0.21 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.80 0.19 USD
+2.26
THB 4.64B 130.54M USD THB 989.80K 27.85K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.64B 130.54M USD 7.55 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 6.15 0.17 USD
+3.36
THB 4.23B 118.9M USD THB 1.52M 42.8K USD THB 5.95 0.17 USD THB 6.40 0.18 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.10 0.06 USD
+1.94
THB 4.20B 118.18M USD THB 1.26M 35.52K USD THB 2.04 0.06 USD THB 2.12 0.06 USD THB 4.20B 118.18M USD 12.35 THB 0.17 0.004 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.69 0.05 USD
+14.19
THB 3.52B 99.15M USD THB 44.55M 1.25M USD THB 1.49 0.04 USD THB 1.73 0.05 USD THB 3.52B 99.15M USD 0 -THB 0.13 -0.003 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.76 0.02 USD
0
THB 2.64B 74.23M USD THB 19.94M 561.18K USD THB 0.74 0.02 USD THB 0.78 0.02 USD THB 2.64B 74.23M USD 0 -THB 0.13 -0.003 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 5.80 0.16 USD
+5.45
THB 2.52B 70.77M USD THB 561.50K 15.8K USD THB 5.50 0.15 USD THB 5.85 0.16 USD THB 2.52B 70.77M USD 22.30 THB 0.26 0.007 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.90 0.08 USD
-0.68
THB 2.38B 66.91M USD THB 40.40K 1.14K USD THB 2.88 0.08 USD THB 3.02 0.08 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.90 0.08 USD
-0.68
THB 2.38B 66.91M USD THB 40.42K 1.14K USD THB 2.88 0.08 USD THB 3.02 0.08 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.16 0.06 USD
+0.93
THB 2.16B 60.67M USD THB 1.20K 33.76 USD THB 2.16 0.06 USD THB 2.16 0.06 USD THB 2.16B 60.67M USD 0 -THB 0.06 -0.001 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.10 0.09 USD
+1.97
THB 1.92B 53.91M USD THB 221.31K 6.23K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 1.92B 53.91M USD 28.18 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.10 0.09 USD
+1.97
THB 1.92B 53.91M USD THB 221.30K 6.23K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 1.92B 53.91M USD 28.18 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.48 0.1 USD
0
THB 1.54B 43.24M USD THB 31.50K 886.33 USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.54B 43.24M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.48 0.1 USD
0
THB 1.54B 43.24M USD THB 31.50K 886.33 USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.54B 43.24M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.14 0.06 USD
+2.88
THB 1.44B 40.47M USD THB 400.50K 11.27K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 1.44B 40.47M USD 10.70 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.32 0.07 USD
+1.75
THB 1.16B 32.59M USD THB 254.10K 7.15K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.77 0.05 USD
+1.14
THB 1.06B 29.88M USD THB 109.30K 3.08K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 1.06B 29.88M USD 14.75 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.90 0.03 USD
0
THB 703.47M 19.79M USD THB 26.00K 731.57 USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 703.47M 19.79M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.90 0.03 USD
0
THB 703.47M 19.79M USD THB 26.00K 731.57 USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 703.47M 19.79M USD 0 -THB 0.06 -0.001 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 5.10K 143.5 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 5.10K 143.53 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.28 0.09 USD
+3.8
THB 551.04M 15.5M USD THB 53.10K 1.49K USD THB 3.14 0.09 USD THB 3.34 0.09 USD THB 551.04M 15.5M USD 14.26 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.28 0.09 USD
+3.8
THB 551.04M 15.5M USD THB 53.10K 1.49K USD THB 3.14 0.09 USD THB 3.34 0.09 USD THB 551.04M 15.5M USD 20.50 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.94 0.08 USD
0
THB 544.93M 15.33M USD THB 100.00 2.81 USD THB 2.94 0.08 USD THB 2.94 0.08 USD THB 544.93M 15.33M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.91 0.03 USD
+1.11
THB 357.24M 10.05M USD THB 194.40K 5.47K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 357.24M 10.05M USD 45.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.77 0.02 USD
+4.05
THB 328.15M 9.23M USD THB 872.40K 24.55K USD THB 0.75 0.02 USD THB 0.78 0.02 USD THB 328.15M 9.23M USD 25.66 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 813.70K 22.9K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 71.00K 2K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 1.19M 33.52K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
0
THB 0.00 0 USD THB 17.36M 488.47K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency