$2.29T
時価総額合計
$64.24B
総出来高
BTC 56.40%     ETH 9.49%
占有率

国:タイ 取引所:Thailand セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 373.00 10.5 USD
-1.32
THB 1.11T 31.21B USD THB 7.97M 224.22K USD THB 372.00 10.47 USD THB 377.00 10.61 USD THB 1.11T 31.21B USD 21.82 THB 17.09 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.60 0.38 USD
+2.26
THB 469.91B 13.22B USD THB 119.19M 3.35M USD THB 13.20 0.37 USD THB 13.60 0.38 USD THB 469.91B 13.22B USD 33.17 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 5.40 0.15 USD
+6.93
THB 24.84B 698.97M USD THB 129.10M 3.63M USD THB 5.15 0.14 USD THB 5.55 0.16 USD THB 24.84B 698.97M USD 20.76 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 30.25 0.85 USD
0
THB 21.14B 594.73M USD THB 1.14M 31.94K USD THB 30.00 0.84 USD THB 32.00 0.9 USD THB 21.14B 594.73M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.40 0.32 USD
+1.79
THB 12.50B 351.59M USD THB 7.55M 212.39K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
0
THB 9.37B 263.65M USD THB 16.58M 466.55K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.24 0.09 USD
+1.25
THB 7.72B 217.09M USD THB 745.47K 20.98K USD THB 3.18 0.09 USD THB 3.28 0.09 USD THB 7.72B 217.09M USD 14.72 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.60 0.21 USD
+1.33
THB 5.72B 161.05M USD THB 4.30M 120.98K USD THB 7.45 0.21 USD THB 7.75 0.22 USD THB 5.72B 161.05M USD 10.00 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.75 0.19 USD
-0.74
THB 4.61B 129.58M USD THB 901.21K 25.36K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC.BK TH THB 2.12 0.06 USD
+0.95
THB 4.24B 119.3M USD THB 1.09M 30.76K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 4.24B 119.3M USD 23.55 THB 0.09 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.15 0.17 USD
0
THB 4.23B 118.9M USD THB 573.71K 16.14K USD THB 6.10 0.17 USD THB 6.30 0.18 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.78 0.05 USD
+5.33
THB 3.71B 104.43M USD THB 33.17M 933.25K USD THB 1.67 0.05 USD THB 1.86 0.05 USD THB 3.71B 104.43M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.75 0.02 USD
-1.32
THB 2.60B 73.25M USD THB 17.65M 496.57K USD THB 0.73 0.02 USD THB 0.76 0.02 USD THB 2.60B 73.25M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.22 0.06 USD
+2.78
THB 2.22B 62.36M USD THB 6.81K 191.47 USD THB 2.14 0.06 USD THB 2.22 0.06 USD THB 2.22B 62.36M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.12 0.06 USD
-0.93
THB 1.42B 40.09M USD THB 917.51K 25.82K USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 1.42B 40.09M USD 10.59 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.32 0.07 USD
0
THB 1.16B 32.59M USD THB 163.01K 4.59K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.77 0.05 USD
0
THB 1.06B 29.88M USD THB 21.01K 591.02 USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 1.06B 29.88M USD 11.06 THB 0.16 0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.92 0.03 USD
+1.1
THB 361.16M 10.16M USD THB 871.90K 24.53K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 361.16M 10.16M USD 46.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.77 0.02 USD
0
THB 328.15M 9.23M USD THB 897.01K 25.24K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 328.15M 9.23M USD 25.66 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 583.93K 16.43K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 381.10K 10.72K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 56.41K 1.59K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
0
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 373.00 10.5 USD
-1.32
THB 1.11T 31.21B USD THB 7.96M 224.01K USD THB 372.00 10.47 USD THB 377.00 10.61 USD THB 1.11T 31.21B USD 25.90 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.60 0.38 USD
+2.26
THB 469.91B 13.22B USD THB 119.19M 3.35M USD THB 13.20 0.37 USD THB 13.60 0.38 USD THB 469.91B 13.22B USD 33.17 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 5.40 0.15 USD
+6.93
THB 24.84B 698.97M USD THB 129.10M 3.63M USD THB 5.15 0.14 USD THB 5.55 0.16 USD THB 24.84B 698.97M USD 28.42 THB 0.19 0.005 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 30.25 0.85 USD
0
THB 21.14B 594.73M USD THB 1.13M 31.93K USD THB 30.00 0.84 USD THB 32.00 0.9 USD THB 21.14B 594.73M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.40 0.32 USD
+1.79
THB 12.50B 351.59M USD THB 7.55M 212.39K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
0
THB 9.37B 263.65M USD THB 16.58M 466.55K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 3.24 0.09 USD
+1.25
THB 7.72B 217.09M USD THB 745.30K 20.97K USD THB 3.18 0.09 USD THB 3.28 0.09 USD THB 7.72B 217.09M USD 14.72 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.60 0.21 USD
+1.33
THB 5.72B 161.05M USD THB 4.30M 120.98K USD THB 7.45 0.21 USD THB 7.75 0.22 USD THB 5.72B 161.05M USD 10.00 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.75 0.19 USD
-0.74
THB 4.61B 129.58M USD THB 901.10K 25.35K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.12 0.06 USD
+0.95
THB 4.24B 119.3M USD THB 1.09M 30.76K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 4.24B 119.3M USD 12.47 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 6.15 0.17 USD
0
THB 4.23B 118.9M USD THB 573.70K 16.14K USD THB 6.10 0.17 USD THB 6.30 0.18 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.78 0.05 USD
+5.33
THB 3.71B 104.43M USD THB 33.17M 933.24K USD THB 1.67 0.05 USD THB 1.86 0.05 USD THB 3.71B 104.43M USD 0 -THB 0.13 -0.003 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.75 0.02 USD
-1.32
THB 2.60B 73.25M USD THB 17.65M 496.57K USD THB 0.73 0.02 USD THB 0.76 0.02 USD THB 2.60B 73.25M USD 0 -THB 0.13 -0.003 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 5.70 0.16 USD
-1.72
THB 2.47B 69.55M USD THB 295.50K 8.31K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 2.47B 69.55M USD 21.92 THB 0.26 0.007 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.82 0.08 USD
-2.76
THB 2.31B 65.06M USD THB 26.00K 731.57 USD THB 2.80 0.08 USD THB 2.92 0.08 USD THB 2.31B 65.06M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.82 0.08 USD
-2.76
THB 2.31B 65.06M USD THB 26.07K 733.51 USD THB 2.80 0.08 USD THB 2.92 0.08 USD THB 2.31B 65.06M USD 0 -THB 0.06 -0.001 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.22 0.06 USD
+2.78
THB 2.22B 62.36M USD THB 6.70K 188.52 USD THB 2.14 0.06 USD THB 2.22 0.06 USD THB 2.22B 62.36M USD 0 -THB 0.06 -0.001 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.14 0.09 USD
+1.29
THB 1.94B 54.6M USD THB 108.31K 3.05K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 1.94B 54.6M USD 28.54 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.14 0.09 USD
+1.29
THB 1.94B 54.6M USD THB 108.30K 3.05K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 1.94B 54.6M USD 28.54 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.50 0.1 USD
+0.57
THB 1.55B 43.49M USD THB 4.70K 132.27 USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.50 0.1 USD
+0.57
THB 1.55B 43.49M USD THB 4.70K 132.25 USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.12 0.06 USD
-0.93
THB 1.42B 40.09M USD THB 917.50K 25.82K USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 1.42B 40.09M USD 10.59 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 1.00 0.03 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.32 0.07 USD
0
THB 1.16B 32.59M USD THB 163.00K 4.59K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.77 0.05 USD
0
THB 1.06B 29.88M USD THB 21.00K 590.88 USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 1.06B 29.88M USD 14.75 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.89 0.03 USD
-1.11
THB 695.65M 19.57M USD THB 18.40K 517.73 USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.89 0.03 USD
-1.11
THB 695.65M 19.57M USD THB 18.40K 517.73 USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.06 -0.001 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 6.00K 168.82 USD THB 10.00 0.28 USD THB 10.00 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 6.00K 168.85 USD THB 10.00 0.28 USD THB 10.00 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.36 0.09 USD
+2.44
THB 564.48M 15.88M USD THB 162.40K 4.57K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 564.48M 15.88M USD 14.60 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.36 0.09 USD
+2.44
THB 564.48M 15.88M USD THB 162.40K 4.57K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 564.48M 15.88M USD 21.00 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.94 0.08 USD
0
THB 544.93M 15.33M USD THB 100.00 2.81 USD THB 2.94 0.08 USD THB 2.94 0.08 USD THB 544.93M 15.33M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.92 0.03 USD
+1.1
THB 361.16M 10.16M USD THB 871.90K 24.53K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 361.16M 10.16M USD 46.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.77 0.02 USD
0
THB 328.15M 9.23M USD THB 897.00K 25.24K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 328.15M 9.23M USD 25.66 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 583.90K 16.43K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 381.10K 10.72K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 56.40K 1.59K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
0
THB 0.00 0 USD THB 17.36M 488.47K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency