Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$80.27B
総出来高
BTC 61.65%     ETH 7.13%
占有率

取引所:Thailand 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.6999 0.02 USD
0
$5.9B 165.87M USD $1.6M 45.1K USD $0.6899 0.02 USD $0.7099 0.02 USD $5.9B 165.87M USD 17.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.1 0.23 USD
+4.52
$3.86B 108.71M USD $1.62M 45.5K USD $7.75 0.22 USD $8.1 0.23 USD $3.86B 108.71M USD 5.70 $1.42 0.04 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $265.6K 7.47K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.57B 100.4M USD 0 -$0.04 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4199 0.01 USD
-4.55
$3.27B 92.13M USD $2.76M 77.69K USD $0.4199 0.01 USD $0.44 0.01 USD $3.27B 92.13M USD 8.40 $0.05 0.001 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.31 0.04 USD
+3.97
$965.9M 27.18M USD $7.01M 197.26K USD $1.25 0.04 USD $1.32 0.04 USD $965.9M 27.18M USD 32.75 $0.04 0.001 USD
Millcon Steel Public Company Limited  MILL.BK $0.1 0.0028 USD
0
$792.62M 22.3M USD $3.44M 96.68K USD $0.1 0.0028 USD $0.11 0.0030 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $256.5K 7.22K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $849.8K 23.91K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.4 0.01 USD
+5.26
$306.66M 8.63M USD $1.24M 34.97K USD $0.3699 0.01 USD $0.4299 0.01 USD $306.66M 8.63M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.28 0.0078 USD
+3.7
$256.28M 7.21M USD $698.87K 19.66K USD $0.27 0.0075 USD $0.2899 0.0081 USD $256.28M 7.21M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
0
$167.22M 4.71M USD $151.3K 4.26K USD $0.1499 0.0042 USD $0.16 0.0045 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $1.1M 30.9K USD $0.02999 0.00084 USD $0.04 0.0011 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.6999 0.02 USD
0
$8.42B 236.96M USD $1.6M 45.1K USD $0.6899 0.02 USD $0.7099 0.02 USD $8.42B 236.96M USD 17.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.1 0.23 USD
+4.52
$3.86B 108.71M USD $1.62M 45.5K USD $7.75 0.22 USD $8.1 0.23 USD $3.86B 108.71M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $265.6K 7.47K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.59B 101.15M USD 0 -$0.04 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4199 0.01 USD
-4.55
$3.27B 92.13M USD $2.76M 77.69K USD $0.4199 0.01 USD $0.44 0.01 USD $3.27B 92.13M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.32 0.09 USD
-0.6
$2.89B 81.34M USD $2.2K 61.9 USD $3.22 0.09 USD $3.34 0.09 USD $2.89B 81.34M USD 15.09 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.32 0.09 USD
-0.6
$2.89B 81.34M USD $2.2K 61.9 USD $3.22 0.09 USD $3.34 0.09 USD $2.89B 81.34M USD 0 -$0.05 -0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.22 0.06 USD
0
$1.53B 43.08M USD $332.1K 9.34K USD $2.2 0.06 USD $2.24 0.06 USD $1.53B 43.08M USD 6.93 $0.32 0.009 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.22 0.06 USD
0
$1.42B 39.98M USD $332.28K 9.35K USD $2.2 0.06 USD $2.24 0.06 USD $1.42B 39.98M USD 6.93 $0.32 0.009 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.8 0.05 USD
+3.45
$1.34B 37.74M USD $13K 365.79 USD $1.77 0.05 USD $1.8 0.05 USD $1.34B 37.74M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.8 0.05 USD
+3.45
$1.34B 37.74M USD $13.01K 366.07 USD $1.77 0.05 USD $1.8 0.05 USD $1.34B 37.74M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.3 0.06 USD
0
$1.3B 36.65M USD $2.1K 59.09 USD $2.24 0.06 USD $2.3 0.06 USD $1.3B 36.65M USD 15.33 $0.15 0.004 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.28 0.09 USD
0
$1.28B 36.14M USD $98.5K 2.77K USD $3.28 0.09 USD $3.32 0.09 USD $1.28B 36.14M USD 15.61 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.28 0.09 USD
0
$1.26B 35.35M USD $98.51K 2.77K USD $3.28 0.09 USD $3.32 0.09 USD $1.26B 35.35M USD 12.14 $0.27 0.007 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.31 0.04 USD
+3.97
$1.25B 35.12M USD $7.01M 197.26K USD $1.25 0.04 USD $1.32 0.04 USD $1.25B 35.12M USD 32.75 $0.04 0.001 USD
2S Metal Public Company Limited  2S.BK $2.18 0.06 USD
+1.87
$1.2B 33.74M USD $26.9K 756.89 USD $2.14 0.06 USD $2.2 0.06 USD $1.2B 33.74M USD 54.50 $0.04 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.3 0.06 USD
0
$1.1B 31.07M USD $2.1K 59.09 USD $2.24 0.06 USD $2.3 0.06 USD $1.1B 31.07M USD 15.33 $0.15 0.004 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.7 0.05 USD
0
$1.02B 28.66M USD $300 8.44 USD $1.64 0.05 USD $1.7 0.05 USD $1.02B 28.66M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.7 0.05 USD
0
$1.01B 28.54M USD $301 8.47 USD $1.64 0.05 USD $1.7 0.05 USD $1.01B 28.54M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.52 0.04 USD
+1.33
$1B 28.23M USD $10.1K 284.19 USD $1.5 0.04 USD $1.52 0.04 USD $1B 28.23M USD 0 -$0.31 -0.008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.52 0.04 USD
+1.33
$1B 28.23M USD $10.1K 284.19 USD $1.5 0.04 USD $1.52 0.04 USD $1B 28.23M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S-R.BK $2.18 0.06 USD
+1.87
$981M 27.6M USD $26.9K 756.89 USD $2.14 0.06 USD $2.2 0.06 USD $981M 27.6M USD 2.22 $0.98 0.03 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.1 0.0028 USD
0
$880.69M 24.78M USD $3.44M 96.68K USD $0.1 0.0028 USD $0.11 0.0030 USD $880.69M 24.78M USD 0 -$0.98 -0.02 USD
Chow Steel Industries Public Company Limited  CHOW-R.BK $1.06 0.03 USD
-0.93
$848M 23.86M USD $77.7K 2.19K USD $1.05 0.03 USD $1.1 0.03 USD $848M 23.86M USD 5.88 $0.18 0.005 USD
Chow Steel Industries Public Company Limited  CHOW.BK $1.06 0.03 USD
-0.93
$848M 23.86M USD $77.7K 2.19K USD $1.05 0.03 USD $1.1 0.03 USD $848M 23.86M USD 5.88 $0.18 0.005 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $256.5K 7.22K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE-R.BK $0.64 0.02 USD
+1.59
$716.7M 20.17M USD $54.6K 1.54K USD $0.5999 0.02 USD $0.64 0.02 USD $716.7M 20.17M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.64 0.02 USD
+1.59
$705.32M 19.85M USD $54.6K 1.54K USD $0.5999 0.02 USD $0.64 0.02 USD $705.32M 19.85M USD 0 -$0.07 -0.001 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $849.8K 23.91K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.4 0.01 USD
+5.26
$314.95M 8.86M USD $1.24M 34.97K USD $0.3699 0.01 USD $0.4299 0.01 USD $314.95M 8.86M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.28 0.0078 USD
+3.7
$256.28M 7.21M USD $698.8K 19.66K USD $0.27 0.0075 USD $0.2899 0.0081 USD $256.28M 7.21M USD 28.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
+2.33
$218.31M 6.14M USD $25.6K 720.32 USD $0.44 0.01 USD $0.4699 0.01 USD $218.31M 6.14M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
+2.33
$218.31M 6.14M USD $25.61K 720.6 USD $0.44 0.01 USD $0.4699 0.01 USD $218.31M 6.14M USD 0 -$0.22 -0.006 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $1.1M 30.9K USD $0.02999 0.00084 USD $0.04 0.0011 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
0
$167.22M 4.71M USD $151.2K 4.25K USD $0.1499 0.0042 USD $0.16 0.0045 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください