国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$863.89B 24.31B USD | $51.52M 1.45M USD | $30.5 0.86 USD | $31 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$863.89B 24.31B USD | $51.53M 1.45M USD | $30.5 0.86 USD | $31 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-1.4
|
$420.82B 11.84B USD | $5.12M 144.13K USD | $106 2.98 USD | $107.5 3.02 USD | $420.82B 11.84B USD | 6.89 | $15.38 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.6 0.41 USD |
+0.69
|
$183.86B 5.17B USD | $46.16M 1.3M USD | $14.3 0.4 USD | $14.8 0.42 USD | $183.86B 5.17B USD | 21.79 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.6 0.41 USD |
+0.69
|
$175.2B 4.93B USD | $46.16M 1.3M USD | $14.3 0.4 USD | $14.8 0.42 USD | $175.2B 4.93B USD | 21.79 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $36 1.01 USD |
0
|
$80.42B 2.26B USD | $13.12M 369.22K USD | $36 1.01 USD | $37.25 1.05 USD | $80.42B 2.26B USD | 9.42 | $3.82 0.11 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.96 0.14 USD |
-1.78
|
$57.05B 1.61B USD | $123.16M 3.47M USD | $4.92 0.14 USD | $5.05 0.14 USD | $57.05B 1.61B USD | 0 | -$0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.96 0.14 USD |
-1.78
|
$49.69B 1.4B USD | $123.16M 3.47M USD | $4.92 0.14 USD | $5.05 0.14 USD | $49.69B 1.4B USD | 0 | -$0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
-2.54
|
$40.52B 1.14B USD | $2.9M 81.68K USD | $28.75 0.81 USD | $29.75 0.84 USD | $40.52B 1.14B USD | 0 | -$1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
-2.54
|
$39.59B 1.11B USD | $2.9M 81.71K USD | $28.75 0.81 USD | $29.75 0.84 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.88 0.14 USD |
-1.21
|
$23.83B 670.6M USD | $39.34M 1.11M USD | $4.86 0.14 USD | $5.05 0.14 USD | $23.83B 670.6M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.88 0.14 USD |
-1.21
|
$21.16B 595.36M USD | $39.34M 1.11M USD | $4.86 0.14 USD | $5.05 0.14 USD | $21.16B 595.36M USD | 0 | -$0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
-7.27
|
$20.82B 585.79M USD | $114.74M 3.23M USD | $1.01 0.03 USD | $1.1 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.55 0.18 USD |
-0.76
|
$14.91B 419.43M USD | $6.03M 169.68K USD | $6.55 0.18 USD | $6.7 0.19 USD | $14.91B 419.43M USD | 7.19 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.55 0.18 USD |
-0.76
|
$14.2B 399.44M USD | $6.03M 169.69K USD | $6.55 0.18 USD | $6.7 0.19 USD | $14.2B 399.44M USD | 7.19 | $0.91 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
+0.65
|
$8.14B 228.97M USD | $101.76K 2.86K USD | $15.4 0.43 USD | $15.5 0.44 USD | $8.14B 228.97M USD | 8.03 | $1.93 0.05 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
+0.85
|
$2.24B 63.08M USD | $146.32K 4.12K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $1.49M 41.91K USD | $2.88 0.08 USD | $2.96 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.06 0.03 USD |
-1.85
|
$1.27B 35.69M USD | $296.49K 8.34K USD | $1.06 0.03 USD | $1.09 0.03 USD | $1.27B 35.69M USD | 7.06 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $410.51K 11.55K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
+3.45
|
$418.67M 11.78M USD | $165.83K 4.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.67M 11.78M USD | 15.00 | $0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $106 2.98 USD |
-1.4
|
$420.82B 11.84B USD | $5.12M 143.96K USD | $106 2.98 USD | $107.5 3.02 USD | $420.82B 11.84B USD | 6.89 | $15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $36 1.01 USD |
0
|
$83.91B 2.36B USD | $13.12M 369.18K USD | $36 1.01 USD | $37.25 1.05 USD | $83.91B 2.36B USD | 9.42 | $3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.02 0.03 USD |
-7.27
|
$22.23B 625.6M USD | $114.74M 3.23M USD | $1.01 0.03 USD | $1.1 0.03 USD | $22.23B 625.6M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
0
|
$12.04B 338.72M USD | $23.4K 658.41 USD | $6.45 0.18 USD | $6.55 0.18 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
0
|
$12.04B 338.72M USD | $23.4K 658.5 USD | $6.45 0.18 USD | $6.55 0.18 USD | $12.04B 338.72M USD | 46.78 | $0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
+0.65
|
$8.19B 230.46M USD | $101.5K 2.86K USD | $15.4 0.43 USD | $15.5 0.44 USD | $8.19B 230.46M USD | 8.03 | $1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
-1.85
|
$5.55B 156.06M USD | $280K 7.88K USD | $1.06 0.03 USD | $1.08 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $1.49M 41.91K USD | $2.88 0.08 USD | $2.96 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.36 0.07 USD |
+0.85
|
$2.24B 63.08M USD | $146.2K 4.11K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.06 0.03 USD |
-1.85
|
$1.3B 36.71M USD | $296.4K 8.34K USD | $1.06 0.03 USD | $1.09 0.03 USD | $1.3B 36.71M USD | 7.06 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $410.4K 11.55K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2999 0.0084 USD |
+3.45
|
$418.67M 11.78M USD | $165.8K 4.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.67M 11.78M USD | 15.00 | $0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
+4.76
|
$312.64M 8.8M USD | $10.8K 303.88 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $312.64M 8.8M USD | 0 | -$0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
+4.76
|
$297.75M 8.38M USD | $10.8K 303.91 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.06 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}