$2.24T
時価総額合計
$73.96B
総出来高
BTC 55.98%     ETH 9.43%
占有率

国:タイ 取引所:Thailand セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Public Company Limited PTT.BK TH THB 36.75 1.03 USD
+0.68
THB 1.04T 29.29B USD THB 69.13M 1.95M USD THB 36.50 1.03 USD THB 37.00 1.04 USD THB 1.04T 29.29B USD 11.30 THB 3.25 0.09 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 136.50 3.84 USD
+2.25
THB 541.90B 15.25B USD THB 19.98M 562.27K USD THB 135.50 3.81 USD THB 137.50 3.87 USD THB 541.90B 15.25B USD 9.75 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.60 0.35 USD
-0.79
THB 151.20B 4.25B USD THB 3.47M 97.51K USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 151.20B 4.25B USD 16.15 THB 0.78 0.02 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 51.75 1.46 USD
-0.96
THB 115.60B 3.25B USD THB 9.15M 257.45K USD THB 51.00 1.44 USD THB 52.75 1.48 USD THB 115.60B 3.25B USD 3.75 THB 13.79 0.39 USD
th Banpu Public Company Limited BANPU.BK TH THB 5.65 0.16 USD
+0.88
THB 56.61B 1.59B USD THB 28.32M 796.74K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 56.61B 1.59B USD 0 -THB 0.13 -0.003 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 35.75 1.01 USD
+1.42
THB 52.30B 1.47B USD THB 5.12M 144.07K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 52.30B 1.47B USD 17.18 THB 2.08 0.06 USD
th IRPC Public Company Limited IRPC.BK TH THB 1.90 0.05 USD
+1.6
THB 38.78B 1.09B USD THB 189.27M 5.33M USD THB 1.89 0.05 USD THB 1.94 0.05 USD THB 38.78B 1.09B USD 6.78 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 8.20 0.23 USD
+1.86
THB 35.55B 1B USD THB 26.31M 740.29K USD THB 8.05 0.23 USD THB 8.35 0.23 USD THB 35.55B 1B USD 3.84 THB 2.13 0.06 USD
th Prima Marine Public Company Limited PRM.BK TH THB 9.05 0.25 USD
+0.56
THB 19.61B 551.89M USD THB 2.50M 70.24K USD THB 8.95 0.25 USD THB 9.15 0.26 USD THB 19.61B 551.89M USD 9.73 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 6.80K 191.33 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 10.46 THB 0.76 0.02 USD
th Lanna Resources Public Company Limited LANNA.BK TH THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 98.51K 2.77K USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
th Sea Oil Public Company Limited SEAOIL.BK TH THB 3.12 0.09 USD
0
THB 2.31B 64.87M USD THB 74.60K 2.1K USD THB 3.12 0.09 USD THB 3.14 0.09 USD THB 2.31B 64.87M USD 8.21 THB 0.38 0.01 USD
th Susco Public Company Limited SUSCO.BK TH THB 2.24 0.06 USD
+0.9
THB 2.13B 59.88M USD THB 429.66K 12.09K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 2.13B 59.88M USD 16.00 THB 0.14 0.003 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.64 0.02 USD
-4.48
THB 1.53B 43.01M USD THB 18.25M 513.37K USD THB 0.61 0.02 USD THB 0.72 0.02 USD THB 1.53B 43.01M USD 21.33 THB 0.03 0.0008 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.23 0.03 USD
0
THB 1.47B 41.41M USD THB 158.32K 4.45K USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 1.47B 41.41M USD 4.09 THB 0.30 0.008 USD
th Power Solution Technologies Public Company Limited PSTC.BK TH THB 0.31 0.0087 USD
0
THB 1.07B 30.22M USD THB 2.32M 65.37K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 1.07B 30.22M USD 0 -THB 0.92 -0.02 USD
th Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.30 0.0084 USD
0
THB 418.67M 11.78M USD THB 256.00K 7.2K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 418.67M 11.78M USD 30.00 THB 0.01 0.0002 USD
th PTT Public Company Limited PTT-R.BK TH THB 36.75 1.03 USD
+0.69
THB 1.04T 29.29B USD THB 68.90M 1.94M USD THB 36.50 1.03 USD THB 37.00 1.04 USD THB 1.04T 29.29B USD 11.30 THB 3.25 0.09 USD
th PTT Exploration and Production Public Company Limited PTTEP-R.BK TH THB 136.50 3.84 USD
+2.25
THB 541.90B 15.25B USD THB 19.98M 562.16K USD THB 135.50 3.81 USD THB 137.50 3.87 USD THB 541.90B 15.25B USD 9.75 THB 13.99 0.39 USD
th PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.60 0.35 USD
-0.79
THB 151.20B 4.25B USD THB 3.46M 97.49K USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 151.20B 4.25B USD 16.15 THB 0.78 0.02 USD
th Thai Oil Public Company Limited TOP-R.BK TH THB 51.75 1.46 USD
-0.96
THB 115.60B 3.25B USD THB 9.16M 257.66K USD THB 51.00 1.44 USD THB 52.75 1.48 USD THB 115.60B 3.25B USD 3.75 THB 13.79 0.39 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.70 0.16 USD
+1.79
THB 57.11B 1.61B USD THB 28.30M 796.41K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 57.11B 1.61B USD 0 -THB 0.13 -0.003 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 35.75 1.01 USD
+1.42
THB 52.30B 1.47B USD THB 5.12M 144.09K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 52.30B 1.47B USD 17.18 THB 2.08 0.06 USD
th IRPC Public Company Limited IRPC-R.BK TH THB 1.90 0.05 USD
+1.6
THB 38.78B 1.09B USD THB 189.27M 5.33M USD THB 1.89 0.05 USD THB 1.94 0.05 USD THB 38.78B 1.09B USD 6.78 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 8.20 0.23 USD
+1.85
THB 35.55B 1B USD THB 26.27M 739.04K USD THB 8.05 0.23 USD THB 8.35 0.23 USD THB 35.55B 1B USD 3.84 THB 2.13 0.06 USD
th Prima Marine Public Company Limited PRM-R.BK TH THB 9.05 0.25 USD
+0.56
THB 20.01B 562.9M USD THB 2.50M 70.24K USD THB 8.95 0.25 USD THB 9.15 0.26 USD THB 20.01B 562.9M USD 9.73 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP-R.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 6.80K 191.33 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 0 -THB 0.58 -0.01 USD
th Lanna Resources Public Company Limited LANNA-R.BK TH THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 98.40K 2.77K USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
th Sea Oil Public Company Limited SEAOIL-R.BK TH THB 3.12 0.09 USD
0
THB 2.31B 64.87M USD THB 74.50K 2.1K USD THB 3.12 0.09 USD THB 3.14 0.09 USD THB 2.31B 64.87M USD 8.21 THB 0.38 0.01 USD
th Susco Public Company Limited SUSCO-R.BK TH THB 2.24 0.06 USD
+0.9
THB 2.13B 59.88M USD THB 429.60K 12.09K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 2.13B 59.88M USD 16.00 THB 0.14 0.003 USD
th Unique Mining Services Public Company Limited UMS-R.BK TH THB 0.63 0.02 USD
-5.97
THB 1.50B 42.34M USD THB 18.27M 514K USD THB 0.61 0.02 USD THB 0.72 0.02 USD THB 1.50B 42.34M USD 0 -THB 0.06 -0.001 USD
th Asia Green Energy Public Company Limited AGE-R.BK TH THB 1.25 0.04 USD
+1.63
THB 1.50B 42.08M USD THB 165.40K 4.65K USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 1.50B 42.08M USD 4.16 THB 0.30 0.008 USD
th Power Solution Technologies Public Company Limited PSTC-R.BK TH THB 0.31 0.0087 USD
0
THB 1.07B 30.22M USD THB 2.32M 65.37K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 1.07B 30.22M USD 0 -THB 0.01 -0.0002 USD
th Thai Capital Corporation Public Company Limited TCC-R.BK TH THB 0.31 0.0087 USD
+3.33
THB 432.62M 12.17M USD THB 255.60K 7.19K USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 432.62M 12.17M USD 31.00 THB 0.01 0.0002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency