国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 111.61M 3.14M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.00 3.97 USD |
+5.62
|
THB 559.77B 15.75B USD | THB 69.93M 1.97M USD | THB 135.50 3.81 USD | THB 141.50 3.98 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 18.15M 510.81K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.00 1.44 USD |
-2.39
|
THB 113.93B 3.21B USD | THB 22.53M 633.81K USD | THB 50.75 1.43 USD | THB 52.75 1.48 USD | THB 113.93B 3.21B USD | 3.69 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 49.41M 1.39M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 8.61M 242.19K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.90 0.05 USD |
+1.6
|
THB 38.78B 1.09B USD | THB 313.63M 8.82M USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 35.77B 1.01B USD | THB 53.96M 1.52M USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 19.40B 545.8M USD | THB 3.67M 103.23K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 19.40B 545.8M USD | 9.62 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 33.40K 939.79 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.30K 7.89K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.38B 66.95M USD | THB 2.15M 60.45K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 2.38B 66.95M USD | 8.47 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 2.07B 58.27M USD | THB 2.07M 58.34K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.07B 58.27M USD | 15.57 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 683.03K 19.22K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-10.45
|
THB 1.43B 40.32M USD | THB 26.48M 745.03K USD | THB 0.60 0.02 USD | THB 0.72 0.02 USD | THB 1.43B 40.32M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.04B 29.25M USD | THB 3.68M 103.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 360.50K 10.14K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 111.61M 3.14M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 141.00 3.97 USD |
+5.62
|
THB 559.77B 15.75B USD | THB 69.92M 1.97M USD | THB 135.50 3.81 USD | THB 141.50 3.98 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 18.15M 510.76K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 51.00 1.44 USD |
-2.39
|
THB 113.93B 3.21B USD | THB 22.52M 633.74K USD | THB 50.75 1.43 USD | THB 52.75 1.48 USD | THB 113.93B 3.21B USD | 3.69 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 49.41M 1.39M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 8.61M 242.16K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.90 0.05 USD |
+1.6
|
THB 38.78B 1.09B USD | THB 313.63M 8.82M USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 35.77B 1.01B USD | THB 53.96M 1.52M USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 19.78B 556.68M USD | THB 3.67M 103.22K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 19.78B 556.68M USD | 9.62 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 33.40K 939.79 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.00K 7.88K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.38B 66.95M USD | THB 2.15M 60.44K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 2.38B 66.95M USD | 8.47 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 2.07B 58.27M USD | THB 2.07M 58.33K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.07B 58.27M USD | 15.57 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 683.00K 19.22K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-10.45
|
THB 1.43B 40.32M USD | THB 26.48M 745.03K USD | THB 0.60 0.02 USD | THB 0.72 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.04B 29.25M USD | THB 3.68M 103.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 360.50K 10.14K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}