$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

取引所:Thailand 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
エンジニアリング・建設 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
0
$24.03B 676.12M USD $311.65K 8.77K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.08 0.03 USD
-5.26
$17.55B 493.75M USD $6.87M 193.24K USD $1.06 0.03 USD $1.15 0.03 USD $17.55B 493.75M USD 21.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
-0.6
$2.62B 73.78M USD $15.6K 438.94 USD $1.64 0.05 USD $1.66 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
0
$2.4B 67.57M USD $260.04K 7.32K USD $7.6 0.21 USD $7.9 0.22 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
0
$2.27B 63.98M USD $742.3K 20.89K USD $2.76 0.08 USD $2.8 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.95 0.05 USD
-0.51
$2.11B 59.31M USD $17K 478.33 USD $1.94 0.05 USD $1.95 0.05 USD $2.11B 59.31M USD 11.47 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.08 0.06 USD
+0.98
$1.64B 46.26M USD $95.6K 2.69K USD $2.04 0.06 USD $2.08 0.06 USD $1.64B 46.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
-2.83
$1.54B 43.46M USD $148.9K 4.19K USD $2.04 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $1.76M 49.43K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.86 0.05 USD
+3.33
$1.4B 39.3M USD $59.77K 1.68K USD $1.79 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
0
$1.34B 37.64M USD $25K 703.52 USD $1.76 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $6.67M 187.57K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
-1.39
$815.9M 22.96M USD $500 14.07 USD $0.7099 0.02 USD $0.7099 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
+7.14
$667.21M 18.77M USD $397.5K 11.18K USD $0.56 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $158.4K 4.46K USD $0.9799 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $26.47M 744.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8 0.02 USD
0
$441.24M 12.42M USD $491.7K 13.84K USD $0.8 0.02 USD $0.8299 0.02 USD $441.24M 12.42M USD 40.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $19.1K 537.42 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.6099 0.02 USD
+1.67
$360.33M 10.14M USD $1.61M 45.29K USD $0.5999 0.02 USD $0.65 0.02 USD $360.33M 10.14M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $80.71K 2.27K USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
-4
$326.84M 9.2M USD $500 14.07 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5
$311.68M 8.77M USD $103.7K 2.92K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $373.5K 10.51K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
0
$294M 8.27M USD $75.1K 2.11K USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.20 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $47.9K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $20.6K 579.63 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.14 0.03 USD
0
$41.34B 1.16B USD $293.3K 8.25K USD $1.14 0.03 USD $1.15 0.03 USD $41.34B 1.16B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.3 0.4 USD
0
$24.03B 676.12M USD $99.4K 2.8K USD $14.2 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
-0.6
$2.74B 77.03M USD $15.6K 438.94 USD $1.64 0.05 USD $1.66 0.05 USD $2.74B 77.03M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.75 0.22 USD
0
$2.67B 75.15M USD $102.6K 2.89K USD $7.75 0.22 USD $7.85 0.22 USD $2.67B 75.15M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.95 0.05 USD
-0.51
$2.53B 71.16M USD $3K 84.41 USD $1.95 0.05 USD $1.95 0.05 USD $2.53B 71.16M USD 39.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.78 0.08 USD
0
$1.89B 53.19M USD $28.7K 807.54 USD $2.78 0.08 USD $2.78 0.08 USD $1.89B 53.19M USD 17.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.08 0.06 USD
+0.97
$1.71B 48.13M USD $20.9K 588.07 USD $2.06 0.06 USD $2.08 0.06 USD $1.71B 48.13M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.31M 36.83K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
0
$1.56B 43.87M USD $25K 703.43 USD $1.76 0.05 USD $1.79 0.05 USD $1.56B 43.87M USD 19.55 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
-2.83
$1.54B 43.46M USD $119K 3.35K USD $2.06 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $4.5K 126.62 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $4.5K 126.62 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.86 0.05 USD
+3.33
$1.4B 39.3M USD $56.7K 1.6K USD $1.79 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $3K 84.41 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $3.4K 95.67 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $2.17M 60.98K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9799 0.03 USD
+5.38
$1.01B 28.34M USD $7.1K 199.77 USD $0.93 0.03 USD $0.9799 0.03 USD $1.01B 28.34M USD 12.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9699 0.03 USD
+4.3
$997.06M 28.05M USD $11.5K 323.58 USD $0.93 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7099 0.02 USD
-1.39
$903.77M 25.43M USD $500 14.07 USD $0.7099 0.02 USD $0.7099 0.02 USD $903.77M 25.43M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+5.36
$656.09M 18.46M USD $420.5K 11.83K USD $0.56 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $1.76M 49.47K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $158.4K 4.46K USD $0.9799 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.81 0.05 USD
0
$544.17M 15.31M USD $1.9K 53.46 USD $1.81 0.05 USD $1.84 0.05 USD $544.17M 15.31M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.81 0.05 USD
0
$532.14M 14.97M USD $1.9K 53.46 USD $1.81 0.05 USD $1.84 0.05 USD $532.14M 14.97M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
0
$500.05M 14.07M USD $14.1K 396.74 USD $0.78 0.02 USD $0.79 0.02 USD $500.05M 14.07M USD 6.50 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
0
$468M 13.17M USD $14.1K 396.74 USD $0.78 0.02 USD $0.79 0.02 USD $468M 13.17M USD 6.50 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8 0.02 USD
0
$441.24M 12.42M USD $510.7K 14.37K USD $0.8 0.02 USD $0.8299 0.02 USD $441.24M 12.42M USD 40.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $20.3K 571.19 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6099 0.02 USD
+1.67
$386.59M 10.88M USD $1.61M 45.29K USD $0.5999 0.02 USD $0.65 0.02 USD $386.59M 10.88M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $11.7K 329.21 USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $13.6K 382.67 USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $100.1K 2.82K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.14 0.03 USD
+3.64
$334.96M 9.42M USD $1.1K 30.95 USD $1.1 0.03 USD $1.14 0.03 USD $334.96M 9.42M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.1 0.03 USD
0
$323.21M 9.09M USD $672 18.91 USD $1.1 0.03 USD $1.14 0.03 USD $323.21M 9.09M USD 0 -$3.24 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $139.6K 3.93K USD $0.3599 0.01 USD $0.3699 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
0
$294M 8.27M USD $75.1K 2.11K USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $47.9K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.44 0.01 USD
0
$202.4M 5.69M USD $800 22.51 USD $0.44 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.44 0.01 USD
0
$202.4M 5.69M USD $800 22.51 USD $0.44 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $262.2K 7.38K USD $0.2999 0.0084 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $262.2K 7.38K USD $0.2999 0.0084 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $20.6K 579.63 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください