結果ページ9 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (18)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (98)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (29)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (35)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (26)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malee Group Public Company Limited MALEE-R.BK | $6.15 0.17 USD |
-3.91
|
$3.39B 95.41M USD | $1.77M 49.72K USD | $6.1 0.17 USD | $6.45 0.18 USD | $3.39B 95.41M USD | 13.08 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.88 0.14 USD |
0
|
$3.39B 95.35M USD | $82.2K 2.31K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.88 0.14 USD |
0
|
$3.39B 95.35M USD | $82.26K 2.31K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.7K 160.38 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.7K 160.38 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.05 0.2 USD |
+0.71
|
$3.34B 94.09M USD | $28.9K 813.17 USD | $7 0.2 USD | $7.1 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.05 0.2 USD |
+0.71
|
$3.34B 94.09M USD | $28.94K 814.41 USD | $7 0.2 USD | $7.1 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $242.1K 6.81K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-1.78
|
$3.09B 86.85M USD | $38K 1.07K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-1.78
|
$3.09B 86.85M USD | $38.01K 1.07K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $163.8K 4.61K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.06 0.03 USD |
-1.85
|
$2.97B 83.51M USD | $1.46M 40.98K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+1.27
|
$2.92B 82.1M USD | $11.5K 323.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.92B 82.1M USD | 10.59 | $0.75 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
+0.5
|
$2.91B 81.78M USD | $2.1K 59.09 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
+0.5
|
$2.91B 81.78M USD | $2.12K 59.65 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $297.2K 8.36K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $119.5K 3.36K USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $119.4K 3.36K USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-0.69
|
$2.88B 81.04M USD | $22.1K 621.83 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-0.69
|
$2.88B 81.04M USD | $22.1K 621.92 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.88B 81.04M USD | 7.34 | $0.98 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $194.8K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $297.23K 8.36K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+1.27
|
$2.86B 80.53M USD | $11.5K 323.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 10.59 | $0.75 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
-0.42
|
$2.85B 80.25M USD | $470.6K 13.24K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $350.1K 9.85K USD | $1.24 0.03 USD | $1.28 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $1.03M 28.97K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.64 0.07 USD |
-2.22
|
$2.81B 79.18M USD | $37.2K 1.05K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.81B 79.18M USD | 29.33 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-0.94
|
$2.79B 78.52M USD | $347.1K 9.77K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.77B 77.96M USD | $35.8K 1.01K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.77B 77.96M USD | 4.28 | $0.39 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.9 0.48 USD |
-0.59
|
$2.7B 76.08M USD | $16.14K 454.08 USD | $16.7 0.47 USD | $17.2 0.48 USD | $2.7B 76.08M USD | 52.81 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.9 0.48 USD |
-0.59
|
$2.7B 76.08M USD | $16.1K 453.01 USD | $16.7 0.47 USD | $17.2 0.48 USD | $2.7B 76.08M USD | 52.81 | $0.32 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.96 0.14 USD |
-0.8
|
$2.7B 75.87M USD | $92.9K 2.61K USD | $4.96 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
0
|
$2.69B 75.63M USD | $465.4K 13.1K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $11.1K 312.32 USD | $8.45 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-2.55
|
$2.66B 74.97M USD | $8.1K 227.91 USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.06 0.09 USD |
-2.55
|
$2.66B 74.97M USD | $8.19K 230.44 USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.66B 74.97M USD | 0 | -$0.08 -0.002 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $542.9K 15.28K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
0
|
$2.65B 74.44M USD | $145.2K 4.09K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
0
|
$2.63B 73.89M USD | $63.4K 1.78K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.85 0.05 USD |
-4.15
|
$2.62B 73.68M USD | $1.74M 49.02K USD | $1.85 0.05 USD | $1.93 0.05 USD | $2.62B 73.68M USD | 5.28 | $0.35 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $69.9K 1.97K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $69.9K 1.97K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.25 0.15 USD |
+0.96
|
$2.6B 73.2M USD | $66.1K 1.86K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $230.2K 6.48K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-1.74
|
$2.56B 71.95M USD | $49.4K 1.39K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.69 0.05 USD |
-1.74
|
$2.53B 71.11M USD | $49.4K 1.39K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.53B 71.11M USD | 6.60 | $0.26 0.007 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.7 0.22 USD |
+1.32
|
$2.51B 70.75M USD | $11.4K 320.77 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.7 0.22 USD |
+1.32
|
$2.51B 70.75M USD | $11.4K 320.77 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $1.37M 38.68K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.79 0.05 USD |
+1.13
|
$2.45B 68.97M USD | $1.4M 39.43K USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.43B 68.51M USD | $10.4K 292.63 USD | $44.25 1.25 USD | $45 1.27 USD | $2.43B 68.51M USD | 8.31 | $5.41 0.15 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
-0.91
|
$2.41B 67.7M USD | $30.3K 852.59 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
-0.91
|
$2.41B 67.7M USD | $30.3K 852.56 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
0
|
$2.4B 67.65M USD | $48.4K 1.36K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
0
|
$2.4B 67.55M USD | $201.9K 5.68K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.38 0.1 USD |
+0.6
|
$2.37B 66.59M USD | $136K 3.83K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.37B 66.59M USD | 5.82 | $0.58 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.45 0.01 USD |
-2.17
|
$2.34B 65.98M USD | $8.99M 252.97K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $2.34B 65.98M USD | 3.46 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.65 0.05 USD |
-1.2
|
$2.34B 65.87M USD | $442.8K 12.46K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $10 0.28 USD | $44.25 1.25 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.5 0.55 USD |
0
|
$2.34B 65.84M USD | $2.1K 59.09 USD | $19.1 0.54 USD | $20 0.56 USD | $2.34B 65.84M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.5 0.55 USD |
0
|
$2.34B 65.84M USD | $2.11K 59.29 USD | $19.1 0.54 USD | $20 0.56 USD | $2.34B 65.84M USD | 0 | -$0.37 -0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
-0.66
|
$2.34B 65.77M USD | $154.3K 4.34K USD | $3 0.08 USD | $3.06 0.09 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-1.35
|
$2.33B 65.65M USD | $2.55M 71.72K USD | $2.86 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 8.11 | $0.36 0.01 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.98 0.06 USD |
-1
|
$2.3B 64.83M USD | $9.8K 275.75 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.98 0.06 USD |
-1
|
$2.3B 64.83M USD | $9.8K 275.75 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.38 0.1 USD |
+0.6
|
$2.28B 64.27M USD | $136K 3.83K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.28B 64.27M USD | 5.82 | $0.58 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.1 0.17 USD |
-2.4
|
$2.28B 64.26M USD | $168.3K 4.74K USD | $6.05 0.17 USD | $6.25 0.18 USD | $2.28B 64.26M USD | 7.01 | $0.87 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
-0.98
|
$2.27B 63.94M USD | $3.53K 99.35 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
-0.98
|
$2.27B 63.94M USD | $3.5K 98.48 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.27B 63.88M USD | $125.4K 3.53K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.88M USD | 26.66 | $0.09 0.002 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $135.8K 3.82K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.65 0.19 USD |
+0.76
|
$2.26B 63.52M USD | $40.3K 1.13K USD | $6.4 0.18 USD | $6.7 0.19 USD | $2.26B 63.52M USD | 15.11 | $0.44 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $2.9M 81.6K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.74 0.13 USD |
+0.42
|
$2.23B 62.68M USD | $21.3K 599.32 USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.23B 62.68M USD | 11.87 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $125.44K 3.53K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+0.83
|
$2.18B 61.43M USD | $51.6K 1.45K USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $128.6K 3.62K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.65 0.19 USD |
+0.76
|
$2.15B 60.63M USD | $40.3K 1.13K USD | $6.4 0.18 USD | $6.7 0.19 USD | $2.15B 60.63M USD | 15.11 | $0.44 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $7.7K 216.66 USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.1 0.2 USD |
0
|
$2.13B 59.93M USD | $82.5K 2.32K USD | $7 0.2 USD | $7.1 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.1 0.2 USD |
0
|
$2.13B 59.93M USD | $82.5K 2.32K USD | $7 0.2 USD | $7.1 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $109 3.07 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$2.11B 59.48M USD | $914 25.72 USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.11B 59.48M USD | 11.96 | $0.61 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $319.2K 8.98K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $142.5K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.88 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.08 0.09 USD |
-0.65
|
$2.09B 58.82M USD | $20.6K 579.63 USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.09B 58.82M USD | 8.10 | $0.38 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.02 0.08 USD |
+0.67
|
$2.09B 58.78M USD | $1.78M 50.12K USD | $3 0.08 USD | $3.14 0.09 USD | $2.09B 58.78M USD | 16.77 | $0.18 0.005 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $2.21K 62.07 USD | $13.7 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $2.2K 61.9 USD | $13.7 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
-0.48
|
$2.06B 58.1M USD | $7.1K 199.77 USD | $51.75 1.46 USD | $52 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
-0.48
|
$2.06B 58.1M USD | $7.18K 202.08 USD | $51.75 1.46 USD | $52 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $7.7K 216.66 USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||