結果ページ9 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
0
|
$3.65B 102.58M USD | $342K 9.62K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
0
|
$3.64B 102.44M USD | $2.6K 73.16 USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.64B 102.44M USD | 19.00 | $0.35 0.009 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.35 0.18 USD |
-3.79
|
$3.61B 101.59M USD | $1.52M 42.64K USD | $6.35 0.18 USD | $6.65 0.19 USD | $3.61B 101.59M USD | 13.51 | $0.47 0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.06 0.06 USD |
-0.96
|
$3.57B 100.58M USD | $5.3K 149.13 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.57B 100.58M USD | 29.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.06 0.06 USD |
-0.96
|
$3.57B 100.58M USD | $6.3K 177.27 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.57B 100.58M USD | 29.42 | $0.07 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $140.3K 3.95K USD | $12 0.34 USD | $12.5 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $52.5K 1.48K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 8.19 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.88 0.14 USD |
-0.41
|
$3.39B 95.35M USD | $143.55K 4.04K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.4 0.15 USD |
-2.7
|
$3.39B 95.26M USD | $21.8K 613.39 USD | $5.35 0.15 USD | $5.6 0.16 USD | $3.39B 95.26M USD | 21.60 | $0.25 0.007 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $2.1K 59.09 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $2.34K 65.87 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.37B 94.96M USD | $147.8K 4.16K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.72 0.13 USD |
-3.67
|
$3.36B 94.49M USD | $97.38K 2.74K USD | $4.72 0.13 USD | $4.86 0.14 USD | $3.36B 94.49M USD | 7.04 | $0.67 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.4 0.15 USD |
-2.7
|
$3.34B 93.9M USD | $21.8K 613.39 USD | $5.35 0.15 USD | $5.6 0.16 USD | $3.34B 93.9M USD | 21.60 | $0.25 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
+1.83
|
$3.32B 93.44M USD | $252.1K 7.09K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7 0.2 USD |
+0.72
|
$3.32B 93.42M USD | $17.6K 495.22 USD | $6.95 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
+0.72
|
$3.32B 93.42M USD | $17.68K 497.47 USD | $6.95 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $10K 281.37 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.11 0.03 USD |
+3.74
|
$3.11B 87.45M USD | $734.3K 20.66K USD | $1.05 0.03 USD | $1.11 0.03 USD | $3.11B 87.45M USD | 6.16 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-1.32
|
$3.05B 85.87M USD | $168.15K 4.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-1.32
|
$3.05B 85.87M USD | $168.1K 4.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $162.4K 4.57K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
-0.91
|
$3B 84.34M USD | $288.5K 8.12K USD | $5.4 0.15 USD | $5.6 0.16 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.76 0.08 USD |
-0.72
|
$2.94B 82.78M USD | $11K 309.51 USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.94B 82.78M USD | 30.66 | $0.09 0.002 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.3 0.21 USD |
0
|
$2.92B 82.16M USD | $71.3K 2.01K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.92B 82.16M USD | 5.79 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.3 0.21 USD |
0
|
$2.92B 82.16M USD | $71.31K 2.01K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.92B 82.16M USD | 7.44 | $0.98 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.7 0.1 USD |
-2.12
|
$2.92B 82.14M USD | $195.3K 5.5K USD | $3.7 0.1 USD | $3.78 0.11 USD | $2.92B 82.14M USD | 30.83 | $0.12 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
+1.74
|
$2.91B 81.92M USD | $209.9K 5.91K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $800 22.51 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $800 22.51 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $300 8.44 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
-2.12
|
$2.89B 81.42M USD | $195.3K 5.5K USD | $3.7 0.1 USD | $3.78 0.11 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.28 0.04 USD |
+0.79
|
$2.87B 80.68M USD | $344K 9.68K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.87B 80.68M USD | 21.33 | $0.06 0.001 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-0.85
|
$2.83B 79.57M USD | $119.6K 3.37K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $200 5.63 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $843.4K 23.73K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.15 0.23 USD |
+3.16
|
$2.81B 79.03M USD | $764K 21.5K USD | $8 0.23 USD | $8.2 0.23 USD | $2.81B 79.03M USD | 0 | -$2.02 -0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.79B 78.52M USD | $61.9K 1.74K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.95 0.05 USD |
-0.51
|
$2.76B 77.66M USD | $107.4K 3.02K USD | $1.95 0.05 USD | $1.97 0.06 USD | $2.76B 77.66M USD | 5.57 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $293.6K 8.26K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.2 0.48 USD |
0
|
$2.75B 77.43M USD | $4.4K 123.8 USD | $17.2 0.48 USD | $17.6 0.5 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $134K 3.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.1 0.48 USD |
-0.59
|
$2.74B 76.98M USD | $24.87K 699.77 USD | $16.9 0.48 USD | $17.6 0.5 USD | $2.74B 76.98M USD | 53.43 | $0.32 0.009 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $13.4K 377.04 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $22.2K 624.65 USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
-0.58
|
$2.69B 75.78M USD | $5.6K 157.57 USD | $8.55 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $451.3K 12.7K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $40.4K 1.14K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $44.1K 1.24K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
+0.59
|
$2.59B 72.8M USD | $6.3K 177.27 USD | $1.7 0.05 USD | $1.71 0.05 USD | $2.59B 72.8M USD | 9.00 | $0.19 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.99 0.06 USD |
+2.58
|
$2.58B 72.62M USD | $602.2K 16.94K USD | $1.95 0.05 USD | $2.02 0.06 USD | $2.58B 72.62M USD | 39.79 | $0.05 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-2.72
|
$2.58B 72.53M USD | $105.41K 2.97K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.71 0.05 USD |
+0.59
|
$2.56B 71.95M USD | $6.3K 177.27 USD | $1.7 0.05 USD | $1.71 0.05 USD | $2.56B 71.95M USD | 6.67 | $0.26 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $80.7K 2.27K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $34.7K 976.36 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4799 0.01 USD |
+9.09
|
$2.5B 70.37M USD | $12.56M 353.51K USD | $0.44 0.01 USD | $0.5 0.01 USD | $2.5B 70.37M USD | 3.69 | $0.13 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.65 0.22 USD |
0
|
$2.5B 70.29M USD | $13.5K 379.85 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.65 0.22 USD |
0
|
$2.5B 70.29M USD | $13.5K 379.85 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $130.8K 3.68K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $323.6K 9.11K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
-0.67
|
$2.41B 67.91M USD | $568.4K 15.99K USD | $2.98 0.08 USD | $3 0.08 USD | $2.41B 67.91M USD | 8.27 | $0.36 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $26.7K 751.27 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $26.1K 734.38 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.65M USD | $7.9K 222.28 USD | $2.54 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $141.1K 3.97K USD | $1.67 0.05 USD | $1.69 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-1.67
|
$2.39B 67.36M USD | $1.5K 42.21 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.39B 67.36M USD | 8.17 | $5.41 0.15 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $144.4K 4.06K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.25 0.18 USD |
-0.79
|
$2.34B 65.84M USD | $10.5K 295.44 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.34B 65.84M USD | 7.18 | $0.87 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $5.7K 160.38 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $6.74K 189.65 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
+0.99
|
$2.31B 65M USD | $156.4K 4.4K USD | $1 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $1.51K 42.49 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 8.17 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
0
|
$2.3B 64.62M USD | $101.5K 2.86K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.3B 64.62M USD | 5.72 | $0.58 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
-2.06
|
$2.28B 64.15M USD | $400 11.25 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
-2.06
|
$2.28B 64.15M USD | $103 2.9 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $2.1K 59.14 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $2.1K 59.09 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.89M USD | $36.4K 1.02K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.89M USD | 26.88 | $0.09 0.002 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
+1.89
|
$2.27B 63.82M USD | $81.6K 2.3K USD | $3.16 0.09 USD | $3.26 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
+0.6
|
$2.26B 63.51M USD | $107.51K 3.02K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.74 0.13 USD |
+0.85
|
$2.23B 62.68M USD | $7.59K 213.45 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.23B 62.68M USD | 11.87 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $36.4K 1.02K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.14 0.09 USD |
-1.87
|
$2.2B 61.9M USD | $78.9K 2.22K USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.2B 61.9M USD | 8.26 | $0.38 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $13.8K 388.29 USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.04 0.09 USD |
-1.94
|
$2.17B 61.14M USD | $744.9K 20.96K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.17B 61.14M USD | 16.88 | $0.18 0.005 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $2.11K 59.43 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
-1.75
|
$2.15B 60.57M USD | $2.4K 67.53 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+1.37
|
$2.15B 60.51M USD | $1.9K 53.52 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.15B 60.51M USD | 12.13 | $0.61 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.15 0.2 USD |
+1.42
|
$2.15B 60.35M USD | $33.7K 948.23 USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.15 0.2 USD |
+1.42
|
$2.15B 60.35M USD | $33.81K 951.38 USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
-2.63
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||