![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ9 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.88 0.14 USD |
0
|
$3.6B 101.32M USD | $159.71K 4.49K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.6B 101.32M USD | 7.87 | $0.62 0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.53 0.04 USD |
+512
|
$3.6B 101.19M USD | $292.6K 8.23K USD | $1.45 0.04 USD | $2.28 0.06 USD | $3.6B 101.19M USD | 0 | -$1 -0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $6 0.17 USD |
-0.83
|
$3.59B 101.01M USD | $749.4K 21.09K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.59B 101.01M USD | 3.46 | $1.73 0.05 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $171.5 4.83 USD |
0
|
$3.58B 100.84M USD | $1.42K 39.93 USD | $171.5 4.83 USD | $171.5 4.83 USD | $3.58B 100.84M USD | 9.11 | $18.81 0.53 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
-5.41
|
$3.58B 100.81M USD | $3.4K 95.67 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.96 0.08 USD |
-0.67
|
$3.54B 99.52M USD | $8.8K 247.69 USD | $2.96 0.08 USD | $3.04 0.09 USD | $3.54B 99.52M USD | 0 | -$0.2 -0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.12 0.12 USD |
+0.49
|
$3.53B 99.21M USD | $75.6K 2.13K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.53B 99.21M USD | 34.33 | $0.12 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21 0.59 USD |
-2.33
|
$3.5B 98.5M USD | $12.82K 360.72 USD | $21 0.59 USD | $21.5 0.6 USD | $3.5B 98.5M USD | 1.26 | $16.58 0.47 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.4 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $1.64M 46.14K USD | $6.3 0.18 USD | $6.7 0.19 USD | $3.49B 98.27M USD | 11.42 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.56 0.1 USD |
-1.11
|
$3.47B 97.69M USD | $21.6K 607.77 USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.47B 97.69M USD | 11.86 | $0.3 0.008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.96 0.08 USD |
-0.67
|
$3.44B 96.92M USD | $8.8K 247.61 USD | $2.96 0.08 USD | $3.04 0.09 USD | $3.44B 96.92M USD | 0 | -$0.21 -0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.15 0.2 USD |
0
|
$3.41B 95.96M USD | $235.7K 6.63K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.41B 95.96M USD | 0 | -$0.33 -0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21 0.59 USD |
-2.33
|
$3.36B 94.54M USD | $12.8K 360.16 USD | $21 0.59 USD | $21.4 0.6 USD | $3.36B 94.54M USD | 1.21 | $17.27 0.49 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.93 0.03 USD |
-1.06
|
$3.34B 93.93M USD | $273.1K 7.68K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.34B 93.93M USD | 0 | -$2.54 -0.07 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $552.1K 15.53K USD | $1.98 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.56 0.1 USD |
-1.11
|
$3.31B 93.13M USD | $21.65K 609.14 USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.31B 93.13M USD | 11.86 | $0.3 0.008 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $4.7K 132.25 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $4.73K 133.12 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.56 0.04 USD |
-1.89
|
$3.26B 91.64M USD | $194.1K 5.46K USD | $1.55 0.04 USD | $1.59 0.04 USD | $3.26B 91.64M USD | 7.79 | $0.2 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.12 0.12 USD |
+0.49
|
$3.22B 90.66M USD | $75.6K 2.13K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.22B 90.66M USD | 34.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.56 0.04 USD |
-1.89
|
$3.2B 89.91M USD | $194.15K 5.46K USD | $1.57 0.04 USD | $1.59 0.04 USD | $3.2B 89.91M USD | 7.79 | $0.2 0.005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $15.9 0.45 USD |
-1.85
|
$3.18B 89.48M USD | $505.8K 14.23K USD | $15.9 0.45 USD | $16.4 0.46 USD | $3.18B 89.48M USD | 14.72 | $1.08 0.03 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.18 0.06 USD |
0
|
$3.15B 88.64M USD | $1.26M 35.55K USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.15B 88.64M USD | 6.22 | $0.35 0.009 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $55.5K 1.56K USD | $24.7 0.69 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $55.59K 1.56K USD | $24.7 0.69 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.2 0.23 USD |
+0.61
|
$3.12B 87.88M USD | $2.2K 61.9 USD | $8.15 0.23 USD | $8.2 0.23 USD | $3.12B 87.88M USD | 11.54 | $0.71 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $344K 9.68K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.3 0.23 USD |
-1.19
|
$3.11B 87.58M USD | $198.11K 5.57K USD | $8.25 0.23 USD | $8.3 0.23 USD | $3.11B 87.58M USD | 10.92 | $0.76 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.65 0.16 USD |
0
|
$3.01B 84.71M USD | $276.1K 7.77K USD | $5.35 0.15 USD | $5.7 0.16 USD | $3.01B 84.71M USD | 35.31 | $0.16 0.004 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.08 0.06 USD |
-2.8
|
$3B 84.41M USD | $460.8K 12.97K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3B 84.41M USD | 6.93 | $0.3 0.008 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.5 1.45 USD |
0
|
$2.99B 84.22M USD | $3K 84.41 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.79 0.19 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $3K 84.41 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.9 0.14 USD |
+0.41
|
$2.97B 83.67M USD | $1.67M 46.9K USD | $4.78 0.13 USD | $4.9 0.14 USD | $2.97B 83.67M USD | 8.22 | $0.6 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.2 0.23 USD |
+0.61
|
$2.97B 83.57M USD | $2.21K 62.16 USD | $8.15 0.23 USD | $8.2 0.23 USD | $2.97B 83.57M USD | 11.54 | $0.71 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5699 0.02 USD |
-5
|
$2.97B 83.57M USD | $8.33M 234.31K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $2.97B 83.57M USD | 4.38 | $0.13 0.003 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.45 0.15 USD |
-1.8
|
$2.96B 83.37M USD | $569.4K 16.02K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.96B 83.37M USD | 5.29 | $1.03 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $10.3 0.29 USD |
0
|
$2.95B 83.02M USD | $108.3K 3.05K USD | $10.1 0.28 USD | $10.3 0.29 USD | $2.95B 83.02M USD | 7.98 | $1.29 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.94B 82.62M USD | $139.8K 3.93K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.94B 82.62M USD | 16.71 | $0.32 0.009 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $24.2 0.68 USD |
-2.81
|
$2.9B 81.71M USD | $1K 28.14 USD | $24.1 0.68 USD | $24.2 0.68 USD | $2.9B 81.71M USD | 0 | -$0.47 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $24.2 0.68 USD |
-2.81
|
$2.9B 81.71M USD | $1.04K 29.12 USD | $24.1 0.68 USD | $24.2 0.68 USD | $2.9B 81.71M USD | 0 | -$0.47 -0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.82 0.08 USD |
+2.17
|
$2.89B 81.21M USD | $2.92M 82.24K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.89B 81.21M USD | 9.72 | $0.29 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.9 0.31 USD |
0
|
$2.89B 81.19M USD | $670.2K 18.86K USD | $10.8 0.3 USD | $11.3 0.32 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $40K 1.13K USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $40K 1.13K USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.82 0.14 USD |
-1.63
|
$2.88B 80.93M USD | $5.89M 165.71K USD | $4.8 0.14 USD | $4.98 0.14 USD | $2.88B 80.93M USD | 6.42 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.95 0.17 USD |
-1.65
|
$2.86B 80.51M USD | $72.9K 2.05K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.86B 80.51M USD | 13.52 | $0.44 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.4 0.24 USD |
+0.6
|
$2.86B 80.42M USD | $61.32K 1.73K USD | $8.15 0.23 USD | $8.4 0.24 USD | $2.86B 80.42M USD | 6.61 | $1.27 0.04 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
+0.97
|
$2.85B 80.15M USD | $293.6K 8.26K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.85B 80.15M USD | 7.42 | $0.28 0.007 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7099 0.02 USD |
-1.39
|
$2.85B 80.07M USD | $8.44M 237.58K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.85B 80.07M USD | 0 | -$0.12 -0.003 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $108.8K 3.06K USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.23 0.03 USD |
+0.82
|
$2.79B 78.39M USD | $315.3K 8.87K USD | $1.22 0.03 USD | $1.24 0.03 USD | $2.79B 78.39M USD | 6.11 | $0.2 0.005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1 0.0028 USD |
-9.09
|
$2.76B 77.69M USD | $6.06M 170.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $2.76B 77.69M USD | 0 | -$0.04 -0.001 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.4 0.24 USD |
+0.6
|
$2.74B 77.18M USD | $61.3K 1.72K USD | $8.15 0.23 USD | $8.4 0.24 USD | $2.74B 77.18M USD | 6.61 | $1.27 0.04 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.6 0.24 USD |
+1.18
|
$2.71B 76.22M USD | $10.56K 297.13 USD | $8.5 0.24 USD | $8.6 0.24 USD | $2.71B 76.22M USD | 10.48 | $0.82 0.02 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.69B 75.73M USD | $4.7K 132.25 USD | $27.75 0.78 USD | $28 0.79 USD | $2.69B 75.73M USD | 7.58 | $3.66 0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.06 0.11 USD |
0
|
$2.67B 75.22M USD | $138.9K 3.91K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.67B 75.22M USD | 7.12 | $0.57 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.74 0.08 USD |
-0.72
|
$2.65B 74.55M USD | $54K 1.52K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.65B 74.55M USD | 11.91 | $0.23 0.006 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.48 0.07 USD |
+0.81
|
$2.64B 74.19M USD | $27.1K 762.52 USD | $2.42 0.07 USD | $2.48 0.07 USD | $2.64B 74.19M USD | 22.54 | $0.11 0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-0.64
|
$2.63B 74.02M USD | $885.8K 24.92K USD | $1.56 0.04 USD | $1.62 0.05 USD | $2.63B 74.02M USD | 5.20 | $0.3 0.008 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.74 0.11 USD |
+0.54
|
$2.62B 73.66M USD | $324.8K 9.14K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.62B 73.66M USD | 6.79 | $0.55 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $8.25 0.23 USD |
+1.23
|
$2.59B 72.97M USD | $618.4K 17.4K USD | $8.15 0.23 USD | $8.25 0.23 USD | $2.59B 72.97M USD | 28.44 | $0.29 0.008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.15 0.03 USD |
-0.86
|
$2.58B 72.48M USD | $191.9K 5.4K USD | $1.15 0.03 USD | $1.17 0.03 USD | $2.58B 72.48M USD | 28.75 | $0.04 0.001 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.8 0.14 USD |
+2.13
|
$2.57B 72.28M USD | $27.1K 762.52 USD | $4.52 0.13 USD | $4.8 0.14 USD | $2.57B 72.28M USD | 0 | -$0.26 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.2 0.12 USD |
+0.96
|
$2.53B 71.22M USD | $705.8K 19.86K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.53B 71.22M USD | 10.00 | $0.42 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.67 0.05 USD |
-2.34
|
$2.53B 71.1M USD | $499.8K 14.06K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.53B 71.1M USD | 9.27 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $4.72K 132.78 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.58 | $3.66 0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.67 0.05 USD |
-2.34
|
$2.5B 70.26M USD | $499.8K 14.06K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.5B 70.26M USD | 6.52 | $0.26 0.007 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $8.05 0.23 USD |
+1.26
|
$2.49B 70.14M USD | $93K 2.62K USD | $7.9 0.22 USD | $8.15 0.23 USD | $2.49B 70.14M USD | 4.44 | $1.81 0.05 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.48 0.07 USD |
+0.81
|
$2.48B 69.66M USD | $27.1K 762.52 USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.48B 69.66M USD | 5.27 | $0.47 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
0
|
$2.46B 69.11M USD | $1.94M 54.63K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $5.55 0.16 USD |
+0.91
|
$2.45B 68.95M USD | $236.4K 6.65K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.45B 68.95M USD | 0 | -$0.45 -0.01 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $8.05 0.23 USD |
+1.26
|
$2.43B 68.38M USD | $93.01K 2.62K USD | $7.9 0.22 USD | $8.15 0.23 USD | $2.43B 68.38M USD | 4.47 | $1.8 0.05 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $5.5 0.15 USD |
+0.92
|
$2.41B 67.91M USD | $95.8K 2.7K USD | $5.3 0.15 USD | $5.6 0.16 USD | $2.41B 67.91M USD | 11.70 | $0.47 0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.8 0.14 USD |
+2.13
|
$2.41B 67.86M USD | $27.1K 762.52 USD | $4.52 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 0 | -$0.26 -0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
-1.27
|
$2.4B 67.51M USD | $312.2K 8.78K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.4B 67.51M USD | 6.88 | $0.45 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $1.51K 42.49 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.38B 66.94M USD | 8.27 | $5.53 0.16 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $1.5K 42.21 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.38B 66.94M USD | 8.27 | $5.53 0.16 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.62 0.07 USD |
0
|
$2.33B 65.66M USD | $55.6K 1.56K USD | $2.6 0.07 USD | $2.66 0.07 USD | $2.33B 65.66M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.62 0.07 USD |
0
|
$2.28B 64.19M USD | $55.6K 1.56K USD | $2.6 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 11.90 | $0.22 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.8 0.19 USD |
0
|
$2.27B 63.88M USD | $13.2K 371.41 USD | $6.7 0.19 USD | $6.85 0.19 USD | $2.27B 63.88M USD | 13.59 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.74 0.05 USD |
-0.57
|
$2.26B 63.5M USD | $1.31M 36.72K USD | $1.69 0.05 USD | $1.78 0.05 USD | $2.26B 63.5M USD | 34.79 | $0.05 0.001 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
0
|
$2.26B 63.49M USD | $262.7K 7.39K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.26B 63.49M USD | 0 | -$0.26 -0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $56 1.58 USD |
+0.9
|
$2.25B 63.44M USD | $1.8K 50.65 USD | $55 1.55 USD | $56.5 1.59 USD | $2.25B 63.44M USD | 4.02 | $13.92 0.39 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.7 0.33 USD |
-0.85
|
$2.25B 63.28M USD | $28.58K 804.08 USD | $11.6 0.33 USD | $11.8 0.33 USD | $2.25B 63.28M USD | 7.69 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.7 0.33 USD |
-0.85
|
$2.25B 63.28M USD | $28.5K 801.91 USD | $11.6 0.33 USD | $11.8 0.33 USD | $2.25B 63.28M USD | 7.69 | $1.52 0.04 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $56 1.58 USD |
+0.9
|
$2.23B 62.87M USD | $1.81K 50.96 USD | $55 1.55 USD | $56.5 1.59 USD | $2.23B 62.87M USD | 4.02 | $13.92 0.39 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
+0.61
|
$2.23B 62.75M USD | $107.2K 3.02K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 9.99 | $0.33 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
+0.61
|
$2.23B 62.75M USD | $107.36K 3.02K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 9.99 | $0.33 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
+0.81
|
$2.22B 62.43M USD | $14.9K 419.25 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.22B 62.43M USD | 7.94 | $0.78 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.28 0.12 USD |
-0.47
|
$2.22B 62.37M USD | $527.1K 14.83K USD | $4.28 0.12 USD | $4.34 0.12 USD | $2.22B 62.37M USD | 6.58 | $0.65 0.02 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.3 0.35 USD |
-0.81
|
$2.21B 62.3M USD | $15.46K 434.92 USD | $12.3 0.35 USD | $12.4 0.35 USD | $2.21B 62.3M USD | 7.88 | $1.56 0.04 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.7 0.13 USD |
0
|
$2.21B 62.16M USD | $98.6K 2.77K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $106K 2.98K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Millionaire Property Fund Ord MIPF.BK | $11.6 0.33 USD |
0
|
$2.2B 62.01M USD | $10 0.28 USD | $11.6 0.33 USD | $11.6 0.33 USD | $2.2B 62.01M USD | 20.35 | $0.57 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.8 0.19 USD |
0
|
$2.2B 62M USD | $13.2K 371.41 USD | $6.7 0.19 USD | $6.85 0.19 USD | $2.2B 62M USD | 13.59 | $0.5 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
0
|
$2.2B 61.9M USD | $66.66K 1.88K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||