国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (30)
- {{item.name}}
- 全取引所
- Thailand (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
農産物 (30)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
0
|
THB 166.24B 4.68B USD | THB 15.57M 438.2K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
-1.3
|
THB 26.44B 743.88M USD | THB 12.90M 362.92K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
+0.85
|
THB 11.19B 314.77M USD | THB 720.57K 20.27K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.90B 166.02M USD | THB 152.50K 4.29K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.90B 166.02M USD | 8.23 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 122.24K 3.44K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.18 0.09 USD |
-0.62
|
THB 2.04B 57.32M USD | THB 141.93K 3.99K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.04B 57.32M USD | 4.07 | THB 0.78 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 503.00K 14.15K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.80B 50.66M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.51B 42.41M USD | THB 75.40K 2.12K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+0.99
|
THB 1.47B 41.29M USD | THB 203.52K 5.73K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.29M USD | 9.27 | THB 0.11 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 164.69B 4.63B USD | THB 13.48M 379.41K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.69B 4.63B USD | 6.05 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.48 0.13 USD |
-2.61
|
THB 26.09B 734.05M USD | THB 11.09M 312.03K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 26.09B 734.05M USD | 3.70 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 11.19B 314.77M USD | THB 711.90K 20.03K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.89B 165.78M USD | THB 143.70K 4.04K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.89B 165.78M USD | 8.23 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
0
|
THB 5.84B 164.37M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 5.84B 164.37M USD | 37.77 | THB 0.27 0.007 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
0
|
THB 4.10B 115.41M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 4.10B 115.41M USD | 30.00 | THB 0.34 0.009 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 400.00 11.25 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.92B 110.29M USD | 7.18 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 400.00 11.25 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.58 0.07 USD |
-4.44
|
THB 2.40B 67.49M USD | THB 11.70K 329.21 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 2.40B 67.49M USD | 14.33 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.58 0.07 USD |
-4.44
|
THB 2.40B 67.49M USD | THB 11.71K 329.35 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 2.40B 67.49M USD | 14.33 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 122.20K 3.44K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.25 0.18 USD |
-1.57
|
THB 2.03B 56.99M USD | THB 500.00 14.07 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.03B 56.99M USD | 11.79 | THB 0.53 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 2.03B 56.99M USD | THB 1.00K 28.14 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.03B 56.99M USD | 11.79 | THB 0.53 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.18 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 141.80K 3.99K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.97M USD | 4.07 | THB 0.78 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
0
|
THB 1.76B 49.56M USD | THB 492.30K 13.85K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.51B 42.41M USD | THB 60.40K 1.7K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
-1.92
|
THB 813.27M 22.88M USD | THB 22.90K 644.34 USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 813.27M 22.88M USD | 25.50 | THB 0.08 0.002 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 1.98 0.06 USD |
-4.81
|
THB 789.35M 22.21M USD | THB 22.80K 641.53 USD | THB 1.95 0.05 USD | THB 2.08 0.06 USD | THB 789.35M 22.21M USD | 39.60 | THB 0.05 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}