結果ページ12 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $874.8K 24.61K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.02 0.06 USD |
+1
|
$994.66M 27.99M USD | $79.3K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $994.66M 27.99M USD | 33.66 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $259.7K 7.31K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $19.1K 537.42 USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.02 0.06 USD |
+1
|
$969.79M 27.29M USD | $79.3K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $969.79M 27.29M USD | 33.66 | $0.06 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
0
|
$966.96M 27.21M USD | $2.13K 59.88 USD | $1.17 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.29M 36.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $897.2K 25.24K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.58 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.69 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $1.03M 28.86K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $29.7K 835.68 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $29.7K 835.68 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.26 0.04 USD |
+3.28
|
$936.18M 26.34M USD | $106.7K 3K USD | $1.21 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.48M 97.96K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $76.75 2.16 USD |
-2.85
|
$921M 25.91M USD | $100 2.81 USD | $76.75 2.16 USD | $76.75 2.16 USD | $921M 25.91M USD | 4.54 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $76.75 2.16 USD |
-2.85
|
$921M 25.91M USD | $100 2.81 USD | $76.75 2.16 USD | $76.75 2.16 USD | $921M 25.91M USD | 0 | -$15.97 -0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
-0.65
|
$920.84M 25.91M USD | $33.6K 945.41 USD | $1.5 0.04 USD | $1.53 0.04 USD | $920.84M 25.91M USD | 10.85 | $0.14 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $286.8K 8.07K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
-5.88
|
$913.99M 25.72M USD | $2.72M 76.4K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-1.67
|
$912.41M 25.67M USD | $4.2K 118.18 USD | $1.74 0.05 USD | $1.8 0.05 USD | $912.41M 25.67M USD | 59.00 | $0.03 0.0008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $202 5.68 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
-0.65
|
$901.07M 25.35M USD | $33.61K 945.69 USD | $1.5 0.04 USD | $1.53 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.8 0.05 USD |
+0.56
|
$888.3M 24.99M USD | $52.8K 1.49K USD | $1.79 0.05 USD | $1.84 0.05 USD | $888.3M 24.99M USD | 9.47 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.8 0.05 USD |
+0.56
|
$888.3M 24.99M USD | $52.8K 1.49K USD | $1.79 0.05 USD | $1.84 0.05 USD | $888.3M 24.99M USD | 9.47 | $0.19 0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $64.3K 1.81K USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $64.35K 1.81K USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $152K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
-0.72
|
$871.96M 24.53M USD | $8.2K 230.73 USD | $2.72 0.08 USD | $2.76 0.08 USD | $871.96M 24.53M USD | 10.14 | $0.27 0.007 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
-1.63
|
$861.93M 24.25M USD | $137.7K 3.87K USD | $1.19 0.03 USD | $1.25 0.04 USD | $861.93M 24.25M USD | 0 | -$0.19 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $17.3K 486.78 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $17.3K 486.78 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $22.2K 624.65 USD | $4.32 0.12 USD | $4.36 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $20.02K 563.25 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $20K 562.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
-0.53
|
$837M 23.55M USD | $134.8K 3.79K USD | $1.86 0.05 USD | $1.87 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-1.31
|
$830.5M 23.37M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $14.7K 413.62 USD | $1.98 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $14.7K 413.62 USD | $1.98 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $7.94K 223.33 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $7.9K 222.28 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
-1.08
|
$820.56M 23.09M USD | $150.6K 4.24K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
-0.72
|
$813.78M 22.9M USD | $8.2K 230.73 USD | $2.72 0.08 USD | $2.76 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
-1.15
|
$804.1M 22.63M USD | $56.4K 1.59K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $294.2K 8.28K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50K 1.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.05M 29.61K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
0
|
$770.56M 21.68M USD | $8.8K 247.61 USD | $4.48 0.13 USD | $4.48 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.23 0.03 USD |
+0.82
|
$762.6M 21.46M USD | $96K 2.7K USD | $1.22 0.03 USD | $1.24 0.03 USD | $762.6M 21.46M USD | 0 | -$0.15 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $23.24K 653.91 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $23.2K 652.79 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.23 0.03 USD |
0
|
$738M 20.77M USD | $75.5K 2.12K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.38 0.07 USD |
+2.59
|
$737.03M 20.74M USD | $417.4K 11.74K USD | $2.32 0.07 USD | $2.42 0.07 USD | $737.03M 20.74M USD | 7.00 | $0.34 0.009 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
+1.22
|
$727.17M 20.46M USD | $2.2K 61.9 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $727.17M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $536.4K 15.09K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $103K 2.9K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+2.63
|
$702.45M 19.77M USD | $86K 2.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.63 0.05 USD |
+0.62
|
$687.86M 19.35M USD | $35.2K 990.43 USD | $1.55 0.04 USD | $1.65 0.05 USD | $687.86M 19.35M USD | 5.82 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.63 0.05 USD |
+0.62
|
$687.86M 19.35M USD | $35.22K 991.02 USD | $1.55 0.04 USD | $1.65 0.05 USD | $687.86M 19.35M USD | 5.82 | $0.28 0.007 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
-3.51
|
$684.9M 19.27M USD | $334.6K 9.41K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
0
|
$684.5M 19.26M USD | $3.9K 109.74 USD | $0.3599 0.01 USD | $0.39 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.41K 39.65 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
+1.22
|
$678.96M 19.1M USD | $2.2K 61.9 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.69 0.05 USD |
-1.74
|
$676M 19.02M USD | $237.6K 6.69K USD | $1.68 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 14.08 | $0.12 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||