結果ページ12 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
+3.96
|
$1.01B 28.37M USD | $28.2K 793.47 USD | $2 0.06 USD | $2.02 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $9.3K 261.68 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $9.3K 261.68 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+1.04
|
$997.06M 28.05M USD | $17.3K 486.78 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+1.04
|
$997.06M 28.05M USD | $17.3K 486.78 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
+3.85
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.89 0.05 USD |
+3.85
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 0 | -$0.5 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-0.63
|
$972.46M 27.36M USD | $53.9K 1.52K USD | $1.58 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
0
|
$966.96M 27.21M USD | $3.6K 101.29 USD | $1.13 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.29 0.04 USD |
+2.38
|
$958.47M 26.97M USD | $389.5K 10.96K USD | $1.22 0.03 USD | $1.33 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $104.7K 2.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $100.6K 2.83K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $11.5K 323.58 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $600 16.88 USD | $9.35 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $14.5K 407.99 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $14.5K 407.99 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
+2.04
|
$941.11M 26.48M USD | $926.9K 26.08K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $1.6K 45.02 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $1.6K 45.02 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $78 2.19 USD |
+1.63
|
$936M 26.34M USD | $100 2.81 USD | $78 2.19 USD | $78 2.19 USD | $936M 26.34M USD | 4.61 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $78 2.19 USD |
+1.63
|
$936M 26.34M USD | $106 2.98 USD | $78 2.19 USD | $78 2.19 USD | $936M 26.34M USD | 0 | -$15.97 -0.4 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
-1.27
|
$933.29M 26.26M USD | $372K 10.47K USD | $0.77 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $150K 4.22K USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $246.3K 6.93K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $4.86M 136.79K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $202 5.68 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.32
|
$902.79M 25.4M USD | $400 11.25 USD | $1.5 0.04 USD | $1.5 0.04 USD | $902.79M 25.4M USD | 10.71 | $0.14 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
+0.56
|
$902.27M 25.39M USD | $63.2K 1.78K USD | $1.77 0.05 USD | $1.78 0.05 USD | $902.27M 25.39M USD | 59.33 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $13.76M 387.13K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
0
|
$891.22M 25.08M USD | $9.1K 256.05 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $891.22M 25.08M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.32
|
$889.21M 25.02M USD | $400 11.25 USD | $1.5 0.04 USD | $1.5 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $106.4K 2.99K USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $105.2K 2.96K USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.79 0.05 USD |
-0.56
|
$883.36M 24.86M USD | $21.53K 605.68 USD | $1.79 0.05 USD | $1.82 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.79 0.05 USD |
-0.56
|
$883.36M 24.86M USD | $21.5K 604.95 USD | $1.79 0.05 USD | $1.82 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
+0.73
|
$871.96M 24.53M USD | $14.5K 407.99 USD | $2.76 0.08 USD | $2.76 0.08 USD | $871.96M 24.53M USD | 10.22 | $0.27 0.007 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $30.3K 852.56 USD | $1.21 0.03 USD | $1.23 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.02 0.11 USD |
+0.5
|
$860.29M 24.21M USD | $100 2.81 USD | $4.02 0.11 USD | $4.02 0.11 USD | $860.29M 24.21M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.02 0.11 USD |
+0.5
|
$860.29M 24.21M USD | $200 5.63 USD | $4.02 0.11 USD | $4.02 0.11 USD | $860.29M 24.21M USD | 16.07 | $0.25 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.93
|
$852.71M 23.99M USD | $23.3K 655.6 USD | $4.32 0.12 USD | $4.36 0.12 USD | $852.71M 23.99M USD | 8.89 | $0.49 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $889.7K 25.03K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.2 0.03 USD |
-0.83
|
$840.9M 23.66M USD | $40K 1.13K USD | $1.18 0.03 USD | $1.2 0.03 USD | $840.9M 23.66M USD | 0 | -$0.19 -0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $20.02K 563.25 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $20K 562.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
+1.33
|
$837.68M 23.57M USD | $30.61K 861.14 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
+1.33
|
$837.68M 23.57M USD | $30.5K 858.19 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
+0.67
|
$836M 23.52M USD | $114K 3.21K USD | $1.51 0.04 USD | $1.53 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.85 0.05 USD |
-0.54
|
$832.5M 23.42M USD | $57.7K 1.62K USD | $1.85 0.05 USD | $1.86 0.05 USD | $832.5M 23.42M USD | 6.60 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
-0.96
|
$821.25M 23.11M USD | $24.9K 700.62 USD | $2.06 0.06 USD | $2.06 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
-0.96
|
$821.25M 23.11M USD | $24.9K 700.62 USD | $2.06 0.06 USD | $2.06 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
0
|
$820.56M 23.09M USD | $54.7K 1.54K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
+1.16
|
$813.45M 22.89M USD | $71.7K 2.02K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-0.73
|
$807.84M 22.73M USD | $10.52K 296.03 USD | $2.72 0.08 USD | $2.76 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $77.1K 2.17K USD | $2.64 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $349.1K 9.82K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
0
|
$776.92M 21.86M USD | $20.6K 579.63 USD | $1.03 0.03 USD | $1.06 0.03 USD | $776.92M 21.86M USD | 4.90 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $60.7K 1.71K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.83 0.05 USD |
+12.27
|
$772.26M 21.73M USD | $24.9K 700.62 USD | $1.58 0.04 USD | $1.83 0.05 USD | $772.26M 21.73M USD | 6.53 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.83 0.05 USD |
+12.27
|
$772.26M 21.73M USD | $24.9K 700.62 USD | $1.58 0.04 USD | $1.83 0.05 USD | $772.26M 21.73M USD | 6.53 | $0.28 0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
0
|
$770.56M 21.68M USD | $8.8K 247.61 USD | $4.48 0.13 USD | $4.48 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
+0.84
|
$762.44M 21.45M USD | $145.9K 4.11K USD | $2.38 0.07 USD | $2.42 0.07 USD | $762.44M 21.45M USD | 7.05 | $0.34 0.009 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $2K 56.27 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $2K 56.27 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.22 0.03 USD |
-0.81
|
$756.4M 21.28M USD | $11.9K 334.83 USD | $1.22 0.03 USD | $1.23 0.03 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $15.5K 436.13 USD | $0.55 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $15.5K 436.13 USD | $0.55 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $14.7K 413.62 USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
+1.2
|
$735.93M 20.71M USD | $1K 28.14 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
0
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
0
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $73K 2.05K USD | $2.08 0.06 USD | $2.08 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.86 0.11 USD |
-4.46
|
$715.45M 20.13M USD | $400 11.25 USD | $4 0.11 USD | $4.04 0.11 USD | $715.45M 20.13M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.86 0.11 USD |
-4.46
|
$715.45M 20.13M USD | $400 11.25 USD | $4 0.11 USD | $4.04 0.11 USD | $715.45M 20.13M USD | 0 | -$0.4 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $125.6K 3.53K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $109K 3.07K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
+2.7
|
$703M 19.78M USD | $1.2K 33.76 USD | $0.38 0.01 USD | $0.38 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
0
|
$702.45M 19.77M USD | $706.9K 19.89K USD | $1.16 0.03 USD | $1.23 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+17.65
|
$695.96M 19.58M USD | $15.4M 433.38K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $695.96M 19.58M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
+1.2
|
$687.14M 19.33M USD | $2.1K 59.17 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$685.23M 19.28M USD | $78.1K 2.2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $32.5K 914.46 USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.02 0.06 USD |
-0.97
|
$684.47M 19.26M USD | $207.5K 5.84K USD | $2 0.06 USD | $2.08 0.06 USD | $684.47M 19.26M USD | 0 | -$0.84 -0.02 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+14.29
|
$679.74M 19.13M USD | $1.85M 52.11K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
-0.59
|
$672M 18.91M USD | $91.9K 2.59K USD | $1.68 0.05 USD | $1.73 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.89 0.03 USD |
-1.11
|
$667.5M 18.78M USD | $397.6K 11.19K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $667.5M 18.78M USD | 0 | -$0.27 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||