結果ページ12 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (18)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (98)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (29)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (35)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (26)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
0
|
$997.18M 28.06M USD | $14K 393.92 USD | $0.9499 0.03 USD | $1.18 0.03 USD | $997.18M 28.06M USD | 38.66 | $0.03 0.0008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+0.53
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
+0.53
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $40.3K 1.13K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $66.1K 1.86K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.22 0.06 USD |
-3.48
|
$976.8M 27.48M USD | $3K 84.41 USD | $2.22 0.06 USD | $2.3 0.06 USD | $976.8M 27.48M USD | 27.75 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.4K 180.08 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.41K 180.36 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $13.1K 368.6 USD | $1.08 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
-4.35
|
$968M 27.24M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.3 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
-1.19
|
$958.66M 26.97M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $41.6K 1.17K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
0
|
$950.57M 26.75M USD | $14K 393.92 USD | $0.9499 0.03 USD | $1.18 0.03 USD | $950.57M 26.75M USD | 38.66 | $0.03 0.0008 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $51.9K 1.46K USD | $0.77 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $1.1K 30.95 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $1.1K 30.95 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $427.9K 12.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-1.16
|
$936.75M 26.36M USD | $1.3K 36.58 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-1.16
|
$936.75M 26.36M USD | $1.3K 36.58 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.5
|
$933.79M 26.27M USD | $25.6K 720.32 USD | $3.84 0.11 USD | $4 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.5
|
$933.79M 26.27M USD | $25.6K 720.32 USD | $3.84 0.11 USD | $4 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.1 0.26 USD |
-2.67
|
$920.92M 25.91M USD | $16.7K 469.89 USD | $9.1 0.26 USD | $9.15 0.26 USD | $920.92M 25.91M USD | 11.81 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.1 0.26 USD |
-2.67
|
$920.92M 25.91M USD | $16.7K 469.98 USD | $9.1 0.26 USD | $9.15 0.26 USD | $920.92M 25.91M USD | 5.41 | $1.68 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $524.3K 14.75K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
0
|
$914.82M 25.74M USD | $4.7K 132.25 USD | $1.46 0.04 USD | $1.52 0.04 USD | $914.82M 25.74M USD | 10.85 | $0.14 0.003 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
+0.73
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
+0.73
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $1.23M 34.59K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
0
|
$900M 25.32M USD | $500 14.07 USD | $75 2.11 USD | $76.75 2.16 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
0
|
$900M 25.32M USD | $604 16.99 USD | $75 2.11 USD | $76.75 2.16 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.76 0.05 USD |
0
|
$887.1M 24.96M USD | $65.7K 1.85K USD | $1.74 0.05 USD | $1.76 0.05 USD | $887.1M 24.96M USD | 58.66 | $0.03 0.0008 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $10K 281.37 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.47 0.04 USD |
-0.68
|
$871.61M 24.52M USD | $29.1K 818.8 USD | $1.42 0.04 USD | $1.49 0.04 USD | $871.61M 24.52M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.47 0.04 USD |
-0.68
|
$871.61M 24.52M USD | $29.12K 819.25 USD | $1.42 0.04 USD | $1.49 0.04 USD | $871.61M 24.52M USD | 0 | -$0.07 -0.001 USD | |
| Interhides Public Company Limited IHL.BK | $1.47 0.04 USD |
-3.29
|
$871.42M 24.52M USD | $2.7K 75.97 USD | $1.46 0.04 USD | $1.47 0.04 USD | $871.42M 24.52M USD | 10.50 | $0.14 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.76 0.05 USD |
-1.12
|
$868.56M 24.44M USD | $49.24K 1.39K USD | $1.7 0.05 USD | $1.77 0.05 USD | $868.56M 24.44M USD | 9.26 | $0.19 0.005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$859.32M 24.18M USD | $29.1K 818.8 USD | $2.7 0.08 USD | $2.76 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.74 0.05 USD |
-2.25
|
$858.69M 24.16M USD | $55.9K 1.57K USD | $1.7 0.05 USD | $1.77 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $5.42M 152.59K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.96 0.11 USD |
0
|
$852.57M 23.99M USD | $3.2K 90.04 USD | $3.8 0.11 USD | $3.96 0.11 USD | $852.57M 23.99M USD | 24.75 | $0.16 0.004 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
0
|
$844.89M 23.77M USD | $2K 56.27 USD | $4.34 0.12 USD | $4.36 0.12 USD | $844.89M 23.77M USD | 8.85 | $0.49 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
0
|
$841.5M 23.68M USD | $40.4K 1.14K USD | $1.85 0.05 USD | $1.88 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.67 0.02 USD |
-2.9
|
$841.01M 23.66M USD | $283.7K 7.98K USD | $0.66 0.02 USD | $0.68 0.02 USD | $841.01M 23.66M USD | 0 | -$0.07 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $19 0.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
-3.8
|
$837.68M 23.57M USD | $2.7K 75.97 USD | $0.76 0.02 USD | $0.77 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
-3.8
|
$837.68M 23.57M USD | $2.7K 75.97 USD | $0.76 0.02 USD | $0.77 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-0.67
|
$830.5M 23.37M USD | $216.5K 6.09K USD | $1.49 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
0
|
$827.01M 23.27M USD | $100.3K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.11 0.03 USD |
-1.77
|
$819.85M 23.07M USD | $1.81M 50.9K USD | $1.11 0.03 USD | $1.13 0.03 USD | $819.85M 23.07M USD | 8.53 | $0.13 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
-1.09
|
$811.64M 22.84M USD | $228.3K 6.42K USD | $0.9 0.03 USD | $0.92 0.03 USD | $811.64M 22.84M USD | 15.16 | $0.06 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $16.51K 464.41 USD | $2.7 0.08 USD | $2.76 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-1.72
|
$798M 22.45M USD | $50.2K 1.41K USD | $1.13 0.03 USD | $1.17 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
0
|
$794.75M 22.36M USD | $82K 2.31K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 12.14 | $0.07 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $879.2K 24.74K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.96 0.06 USD |
0
|
$781.38M 21.99M USD | $29.9K 841.31 USD | $1.96 0.06 USD | $2.04 0.06 USD | $781.38M 21.99M USD | 39.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.95 0.05 USD |
-0.51
|
$777.39M 21.87M USD | $1.3K 36.58 USD | $1.95 0.05 USD | $1.96 0.06 USD | $777.39M 21.87M USD | 24.37 | $0.08 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.58 0.07 USD |
-0.77
|
$774M 21.78M USD | $542.5K 15.26K USD | $2.52 0.07 USD | $2.58 0.07 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
+5
|
$769.22M 21.64M USD | $8.72M 245.33K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
0
|
$768.85M 21.63M USD | $104.7K 2.95K USD | $2.38 0.07 USD | $2.4 0.07 USD | $768.85M 21.63M USD | 7.05 | $0.34 0.009 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $300 8.44 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $300 8.44 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1 0.03 USD |
-1.96
|
$746.97M 21.02M USD | $22.5K 633.09 USD | $0.9899 0.03 USD | $1 0.03 USD | $746.97M 21.02M USD | 4.76 | $0.21 0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $47.72K 1.34K USD | $0.52 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $47.7K 1.34K USD | $0.52 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
0
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.26 0.12 USD |
-0.93
|
$732.72M 20.62M USD | $8.85K 249.02 USD | $4.24 0.12 USD | $4.3 0.12 USD | $732.72M 20.62M USD | 7.56 | $0.56 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.22 0.03 USD |
0
|
$732M 20.6M USD | $64.4K 1.81K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
-1.67
|
$731.6M 20.59M USD | $147.2K 4.14K USD | $1.17 0.03 USD | $1.19 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Matichon Public Company Limited MATI.BK | $3.88 0.11 USD |
+1.04
|
$719.15M 20.24M USD | $1.6K 45.05 USD | $3.82 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.2K 2.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9499 0.03 USD |
+4.4
|
$712.5M 20.05M USD | $289.2K 8.14K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $712.5M 20.05M USD | 0 | -$0.27 -0.007 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.84 0.11 USD |
0
|
$711.74M 20.03M USD | $1.5K 42.21 USD | $3.82 0.11 USD | $3.84 0.11 USD | $711.74M 20.03M USD | 0 | -$0.4 -0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $47.9K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
-2.5
|
$702.8M 19.77M USD | $61K 1.72K USD | $0.39 0.01 USD | $0.4 0.01 USD | $702.8M 19.77M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
0
|
$702.45M 19.77M USD | $708.5K 19.94K USD | $1.15 0.03 USD | $1.17 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.78 0.02 USD |
-1.27
|
$683.36M 19.23M USD | $1.5K 42.21 USD | $0.78 0.02 USD | $0.8 0.02 USD | $683.36M 19.23M USD | 0 | -$0.04 -0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
+1.85
|
$676.72M 19.04M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.6 0.05 USD |
-3.03
|
$675.2M 19M USD | $16.1K 453.01 USD | $1.6 0.05 USD | $1.65 0.05 USD | $675.2M 19M USD | 5.71 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.6 0.05 USD |
-3.03
|
$675.2M 19M USD | $16.1K 453.01 USD | $1.6 0.05 USD | $1.65 0.05 USD | $675.2M 19M USD | 5.71 | $0.28 0.007 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.54 0.02 USD |
-1.82
|
$674.58M 18.98M USD | $733.5K 20.64K USD | $0.53 0.01 USD | $0.55 0.02 USD | $674.58M 18.98M USD | 6.00 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.54 0.02 USD |
0
|
$672.45M 18.92M USD | $56.9K 1.6K USD | $0.53 0.01 USD | $0.54 0.02 USD | $672.45M 18.92M USD | 0 | -$0.04 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
0
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
-2.7
|
$666M 18.74M USD | $4.5K 126.62 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $666M 18.74M USD | 36.00 | $0.01 0.0002 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
+1.85
|
$664.95M 18.71M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $70.5K 1.98K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||