結果ページ12 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (18)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (98)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (29)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (35)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (26)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $3.27M 92K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $126K 3.55K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $126K 3.55K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
0
|
$997.18M 28.06M USD | $900 25.32 USD | $1.13 0.03 USD | $1.16 0.03 USD | $997.18M 28.06M USD | 38.66 | $0.03 0.0008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
0
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.89 0.05 USD |
0
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8499 0.02 USD |
+1.19
|
$981.76M 27.62M USD | $27.3K 768.15 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $981.76M 27.62M USD | 7.72 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $58.9K 1.66K USD | $1.58 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $270.8K 7.62K USD | $1.24 0.03 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $59.4K 1.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
0
|
$950.57M 26.75M USD | $900 25.32 USD | $1.13 0.03 USD | $1.16 0.03 USD | $950.57M 26.75M USD | 38.66 | $0.03 0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.33
|
$949.49M 26.72M USD | $310.3K 8.73K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.49M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $2.5K 70.34 USD | $1.23 0.03 USD | $1.31 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $2.5K 70.34 USD | $1.23 0.03 USD | $1.31 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $851.6K 23.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
-1.18
|
$936.75M 26.36M USD | $17.6K 495.22 USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $40K 1.13K USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
-1.18
|
$925.73M 26.05M USD | $17.6K 495.22 USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $312.9K 8.8K USD | $0.76 0.02 USD | $0.79 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $696.6K 19.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.25 2.12 USD |
+0.33
|
$903M 25.41M USD | $1.2K 33.76 USD | $75 2.11 USD | $76.5 2.15 USD | $903M 25.41M USD | 4.45 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.25 2.12 USD |
+0.33
|
$903M 25.41M USD | $1.2K 33.85 USD | $75 2.11 USD | $76.5 2.15 USD | $903M 25.41M USD | 0 | -$15.97 -0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.32
|
$902.79M 25.4M USD | $268.5K 7.55K USD | $1.49 0.04 USD | $1.53 0.04 USD | $902.79M 25.4M USD | 10.71 | $0.14 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-0.56
|
$902.28M 25.39M USD | $98.5K 2.77K USD | $1.76 0.05 USD | $1.78 0.05 USD | $902.28M 25.39M USD | 59.00 | $0.03 0.0008 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.32
|
$889.21M 25.02M USD | $268.5K 7.55K USD | $1.49 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $307 8.64 USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $217.2K 6.11K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$878.67M 24.72M USD | $105K 2.95K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $2.54K 71.36 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $2.5K 70.34 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $2.62K 73.72 USD | $3.96 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-0.73
|
$859.32M 24.18M USD | $9.3K 261.68 USD | $2.7 0.08 USD | $2.72 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
-0.5
|
$856.01M 24.09M USD | $3.2K 90.04 USD | $3.98 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
-0.5
|
$856.01M 24.09M USD | $3.2K 90.04 USD | $3.98 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
0
|
$844.89M 23.77M USD | $31.9K 897.58 USD | $4.34 0.12 USD | $4.36 0.12 USD | $844.89M 23.77M USD | 8.85 | $0.49 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
+1.08
|
$841.5M 23.68M USD | $45.8K 1.29K USD | $1.85 0.05 USD | $1.89 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $210.3K 5.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
+0.83
|
$840.91M 23.66M USD | $11.3K 317.95 USD | $1.19 0.03 USD | $1.21 0.03 USD | $840.91M 23.66M USD | 0 | -$0.19 -0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $502 14.12 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
0
|
$837.68M 23.57M USD | $153.98K 4.33K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
0
|
$837.68M 23.57M USD | $153.9K 4.33K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$837.51M 23.57M USD | $1.71M 48.24K USD | $1.12 0.03 USD | $1.13 0.03 USD | $837.51M 23.57M USD | 8.69 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
-0.65
|
$836M 23.52M USD | $181.5K 5.11K USD | $1.52 0.04 USD | $1.53 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.17 0.03 USD |
-3.31
|
$819M 23.04M USD | $175.6K 4.94K USD | $1.17 0.03 USD | $1.21 0.03 USD | $819M 23.04M USD | 9.75 | $0.12 0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-0.73
|
$813.78M 22.9M USD | $9.3K 261.79 USD | $2.7 0.08 USD | $2.72 0.08 USD | $813.78M 22.9M USD | 10.46 | $0.26 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.04 0.06 USD |
+0.99
|
$813.27M 22.88M USD | $7K 196.96 USD | $2 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 40.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
+0.99
|
$813.27M 22.88M USD | $7K 196.96 USD | $2 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
-1.09
|
$811.64M 22.84M USD | $114.7K 3.23K USD | $0.92 0.03 USD | $0.93 0.03 USD | $811.64M 22.84M USD | 15.16 | $0.06 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.22 0.0061 USD |
+10
|
$805.85M 22.67M USD | $80.22M 2.26M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $805.85M 22.67M USD | 0 | -$0.04 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $161.9K 4.56K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $267.4K 7.52K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.6 0.07 USD |
-1.52
|
$780M 21.95M USD | $565.7K 15.92K USD | $2.64 0.07 USD | $2.64 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
+0.83
|
$775.25M 21.81M USD | $255.8K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $775.25M 21.81M USD | 7.11 | $0.34 0.009 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $76.6K 2.16K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $2.5K 70.37 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $2.5K 70.34 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $30K 844.12 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $30K 844.12 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
+0.99
|
$754.44M 21.23M USD | $107.6K 3.03K USD | $1.01 0.03 USD | $1.03 0.03 USD | $754.44M 21.23M USD | 4.85 | $0.21 0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.36 0.12 USD |
-1.8
|
$749.92M 21.1M USD | $9.5K 267.33 USD | $4.36 0.12 USD | $4.42 0.12 USD | $749.92M 21.1M USD | 7.74 | $0.56 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
-0.8
|
$744M 20.93M USD | $259.2K 7.29K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
+15.35
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
-2.48
|
$731.6M 20.59M USD | $581.4K 16.36K USD | $1.18 0.03 USD | $1.22 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.92 0.11 USD |
+1.55
|
$726.57M 20.44M USD | $11.2K 315.14 USD | $3.7 0.1 USD | $4.24 0.12 USD | $726.57M 20.44M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.92 0.11 USD |
+1.55
|
$726.57M 20.44M USD | $11.2K 315.17 USD | $3.7 0.1 USD | $4.24 0.12 USD | $726.57M 20.44M USD | 0 | -$0.4 -0.01 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
-2.67
|
$720M 20.26M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $456.7K 12.85K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $92K 2.59K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.81 0.02 USD |
-2.41
|
$709.65M 19.97M USD | $8.8K 247.61 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $709.65M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $908.7K 25.57K USD | $1.17 0.03 USD | $1.22 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Patkol Public Company Limited PK-R.BK | $0.77 0.02 USD |
+14.93
|
$707M 19.89M USD | $19.72M 554.97K USD | $0.68 0.02 USD | $0.78 0.02 USD | $707M 19.89M USD | 0 | -$0.12 -0.003 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
-2.63
|
$703M 19.78M USD | $4.8K 135.06 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $703M 19.78M USD | 37.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
+2.56
|
$702.8M 19.77M USD | $63.7K 1.79K USD | $0.38 0.01 USD | $0.4 0.01 USD | $702.8M 19.77M USD | 40.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
-1.75
|
$699.57M 19.68M USD | $918.7K 25.85K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.06 0.06 USD |
+0.98
|
$698.02M 19.64M USD | $2.12M 59.56K USD | $2.04 0.06 USD | $2.28 0.06 USD | $698.02M 19.64M USD | 0 | -$0.84 -0.02 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $119.2K 3.35K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.62 0.05 USD |
0
|
$683.64M 19.24M USD | $1.9K 53.46 USD | $1.62 0.05 USD | $1.77 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.62 0.05 USD |
0
|
$683.64M 19.24M USD | $1.9K 53.46 USD | $1.62 0.05 USD | $1.77 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1.34M 37.84K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.81 0.02 USD |
-2.41
|
$678.96M 19.1M USD | $8.8K 247.61 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.73 0.05 USD |
0
|
$678.06M 19.08M USD | $1.21K 34.13 USD | $1.73 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.73 0.05 USD |
0
|
$678.06M 19.08M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||