結果ページ5 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3699 0.01 USD |
+5.71
|
$695.72M 19.58M USD | $3.27M 92.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $695.72M 19.58M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.07 0.03 USD |
+0.94
|
$693.96M 19.53M USD | $502.3K 14.13K USD | $1.02 0.03 USD | $1.09 0.03 USD | $693.96M 19.53M USD | 17.83 | $0.06 0.001 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.98 0.14 USD |
0
|
$687.24M 19.34M USD | $10K 281.37 USD | $4.98 0.14 USD | $4.98 0.14 USD | $687.24M 19.34M USD | 30.18 | $0.17 0.004 USD | |
| MFC Smart Fixed Income SMART.BK | $0.65 0.02 USD |
0
|
$677.02M 19.05M USD | $459.05K 12.92K USD | $0.64 0.02 USD | $0.65 0.02 USD | $677.02M 19.05M USD | 15.47 | $0.04 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.89 0.03 USD |
-11.88
|
$667.5M 18.78M USD | $1.15M 32.4K USD | $0.8199 0.02 USD | $1.02 0.03 USD | $667.5M 18.78M USD | 0 | -$0.36 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $400.7K 11.27K USD | $1.27 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $2.28M 64.17K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
0
|
$644.97M 18.15M USD | $123.25K 3.47K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $2.34M 65.71K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8499 0.02 USD |
+3.66
|
$626.73M 17.63M USD | $2.38M 66.92K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $626.73M 17.63M USD | 21.25 | $0.04 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
-3.88
|
$609.84M 17.16M USD | $491.6K 13.83K USD | $0.92 0.03 USD | $1.05 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $5.6M 157.47K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.08 0.06 USD |
-2.8
|
$599.04M 16.86M USD | $434.02K 12.21K USD | $2.06 0.06 USD | $2.2 0.06 USD | $599.04M 16.86M USD | 0 | -$0.67 -0.01 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $40.67M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $40.67M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.87 0.05 USD |
+1.63
|
$589.16M 16.58M USD | $60.13K 1.69K USD | $1.83 0.05 USD | $1.93 0.05 USD | $589.16M 16.58M USD | 12.46 | $0.15 0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
+3.51
|
$589.02M 16.57M USD | $922K 25.94K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 3.93 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $615.5K 17.32K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
+0.99
|
$578.1M 16.27M USD | $88K 2.48K USD | $1 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $379.7K 10.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
0
|
$543.73M 15.3M USD | $94.9K 2.67K USD | $0.64 0.02 USD | $0.67 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.34M 37.64K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.2 0.03 USD |
-0.83
|
$540.5M 15.21M USD | $86.4K 2.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.32 0.04 USD |
+5.6
|
$533.17M 15M USD | $26.07M 733.45K USD | $1.26 0.04 USD | $1.34 0.04 USD | $533.17M 15M USD | 16.50 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $150.2K 4.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $99.95K 2.81K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $31.25K 879.21 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $2.94M 82.83K USD | $0.46 0.01 USD | $0.51 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.3 0.04 USD |
+1.56
|
$520M 14.63M USD | $221.26K 6.23K USD | $1.27 0.04 USD | $1.3 0.04 USD | $520M 14.63M USD | 10.83 | $0.12 0.003 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.32 0.04 USD |
+5.6
|
$518.19M 14.58M USD | $26.07M 733.45K USD | $1.26 0.04 USD | $1.34 0.04 USD | $518.19M 14.58M USD | 16.50 | $0.08 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+2.91
|
$517.86M 14.57M USD | $341.28K 9.6K USD | $1.02 0.03 USD | $1.09 0.03 USD | $517.86M 14.57M USD | 10.59 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.63 0.02 USD |
+5
|
$515.2M 14.5M USD | $576.01K 16.21K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
+2.17
|
$511.87M 14.4M USD | $164.72K 4.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.77 0.05 USD |
-0.56
|
$495.6M 13.94M USD | $144.1K 4.05K USD | $1.74 0.05 USD | $1.78 0.05 USD | $495.6M 13.94M USD | 7.37 | $0.24 0.006 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.89 0.03 USD |
0
|
$490.88M 13.81M USD | $2.84M 79.88K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $490.88M 13.81M USD | 29.66 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $23.51K 661.51 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $17.78M 500.32K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $17.78M 500.32K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $545.12K 15.34K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $26.5M 745.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $26.5M 745.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $2.04M 57.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+30.19
|
$434.78M 12.23M USD | $6.02M 169.3K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $434.78M 12.23M USD | 0 | $0 0 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3599 0.01 USD |
-2.7
|
$432M 12.16M USD | $69.8K 1.96K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $432M 12.16M USD | 7.20 | $0.05 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $497.2K 13.99K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
+16
|
$428.43M 12.05M USD | $19.05M 536.13K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.91K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $168.9K 4.75K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
0
|
$400M 11.25M USD | $57.31K 1.61K USD | $0.89 0.03 USD | $0.91 0.03 USD | $400M 11.25M USD | 8.18 | $0.11 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.83K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $39 1.1 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
+1.47
|
$393.65M 11.08M USD | $200.31K 5.64K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
-3.53
|
$380.64M 10.71M USD | $38.1K 1.07K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $380.64M 10.71M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.46 0.07 USD |
+8.85
|
$375.15M 10.56M USD | $1.58M 44.55K USD | $2.26 0.06 USD | $2.64 0.07 USD | $375.15M 10.56M USD | 30.75 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $125.6K 3.53K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $136K 3.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.45M 68.91K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
+4
|
$349.15M 9.82M USD | $195.75K 5.51K USD | $0.5 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
+3.51
|
$348.52M 9.81M USD | $4.49M 126.43K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $348.52M 9.81M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $283.1K 7.97K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
+6.85
|
$343.08M 9.65M USD | $622.71K 17.52K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $100.45K 2.83K USD | $1.31 0.04 USD | $1.33 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.44 0.01 USD |
+7.32
|
$335.81M 9.45M USD | $4.15M 116.9K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.43M 40.37K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $209.7K 5.9K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.6M 185.76K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.6M 185.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $224.1K 6.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $485.61K 13.66K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $38.5K 1.08K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $648.3K 18.24K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
-2.38
|
$314.33M 8.84M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+9.52
|
$300.64M 8.46M USD | $915.61K 25.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $300.64M 8.46M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $421.73K 11.87K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $126.1K 3.55K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $5.74M 161.45K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $2.78M 78.22K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $2.78M 78.22K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $139K 3.91K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $250.75K 7.06K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $10.16M 285.75K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4199 0.01 USD |
0
|
$278.07M 7.82M USD | $3.75M 105.53K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
0
|
$272M 7.65M USD | $2.35M 66.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $272M 7.65M USD | 0 | -$0.28 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $74.16K 2.09K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.67 0.02 USD |
+3.08
|
$270.68M 7.62M USD | $386.3K 10.87K USD | $0.65 0.02 USD | $0.68 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.44 0.01 USD |
+2.33
|
$270.6M 7.61M USD | $22.8K 641.53 USD | $0.4099 0.01 USD | $0.44 0.01 USD | $270.6M 7.61M USD | 22.00 | $0.02 0.0005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3499 0.0098 USD |
+2.94
|
$270.09M 7.6M USD | $103.59K 2.91K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $30.5K 858.19 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4299 0.01 USD |
+4.88
|
$258.86M 7.28M USD | $2.89M 81.42K USD | $0.4 0.01 USD | $0.44 0.01 USD | $258.86M 7.28M USD | 0 | -$0.91 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
+2.38
|
$258M 7.26M USD | $3.08M 86.68K USD | $0.4 0.01 USD | $0.46 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $315.81K 8.89K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
+2.7
|
$236.92M 6.67M USD | $552.2K 15.54K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.28 0.0078 USD |
-3.45
|
$224.01M 6.3M USD | $338.2K 9.52K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $224.01M 6.3M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
+2.63
|
$223.38M 6.29M USD | $734.1K 20.66K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $223.38M 6.29M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
+5.41
|
$220.41M 6.2M USD | $164.9K 4.64K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $111.7K 3.14K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
+7.58
|
$218.68M 6.15M USD | $1.33M 37.34K USD | $0.65 0.02 USD | $0.79 0.02 USD | $218.68M 6.15M USD | 0 | -$0.07 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
+50
|
$215.3M 6.06M USD | $339.42K 9.55K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||