結果ページ11 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.1 1.3 USD |
0
|
$379.22M 80.63M USD | $2.5K 531.58 USD | $6.1 1.3 USD | $6.1 1.3 USD | $379.22M 80.63M USD | 13.86 | $0.44 0.09 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
+3.85
|
$120.44M 79.71M USD | $816.34K 540.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $120.44M 79.71M USD | 0 | -$0.1 -0.06 USD | |
| Dundee DDEJF | $0.88 — |
0
|
$79.22M — | $7K — | $0.88 — | $0.88 — | $79.22M — | 0 | -$0.16 — | |
| AwanBiru Technology Berhad 5204.KL | $0.4699 0.1 USD |
+5.62
|
$370.45M 78.77M USD | $1.21M 256.71K USD | $0.45 0.09 USD | $0.4799 0.1 USD | $370.45M 78.77M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $45.35 12.1 USD |
-2.47
|
$294.77M 78.64M USD | $178.31K 47.57K USD | $44.7 11.92 USD | $47.5 12.67 USD | $294.77M 78.64M USD | 0 | -$2.31 -0.6 USD | |
| SDS Group Berhad 0212.KL | $0.89 0.19 USD |
+1.14
|
$364.57M 77.52M USD | $3.5K 744.21 USD | $0.88 0.19 USD | $0.89 0.19 USD | $364.57M 77.52M USD | 12.71 | $0.07 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.64 0.08 USD |
+1.59
|
$605.63M 77.44M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $605.63M 77.44M USD | 10.66 | $0.06 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.42 0.1 USD |
-1.72
|
$2.74B 76.98M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $2.74B 76.98M USD | 17.10 | $0.2 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.5 0.13 USD |
-0.88
|
$2.7B 75.97M USD | $410.6K 11.55K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 19.56 | $0.23 0.006 USD | |
| Pyxus PYYX | $3.01 — |
+2.03
|
$75.25M — | $5.92K — | $2.9 — | $3.01 — | $75.25M — | 27.36 | $0.11 — | |
| China Liberal Education CLEU | $2.61 — |
-5.09
|
$75.21M — | $4.52M — | $2.5 — | $2.8 — | $75.21M — | 0 | -$1.65 — | |
| 51Talk Online Education COE | $13.07 — |
+5.23
|
$74.78M — | $60.62K — | $12.5 — | $14 — | $74.78M — | 0 | -$2.4 — | |
| Auga Group AB AUG1L.VS | $0.2899 0.32 USD |
0
|
$68.13M 74.48M USD | $2.8K 3.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.13M 74.48M USD | 0 | -$0.11 -0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$112.48M 74.45M USD | $50.06K 33.13K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $112.48M 74.45M USD | 14.09 | $0.05 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8 0.23 USD |
-1.84
|
$2.64B 74.28M USD | $328.02K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.64B 74.28M USD | 16.00 | $0.5 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.07 0.26 USD |
-1.9
|
$579.6M 74.11M USD | $592K 75.69K USD | $2.01 0.26 USD | $2.24 0.29 USD | $579.6M 74.11M USD | 13.79 | $0.15 0.02 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.84 0.05 USD |
-8.91
|
$2.61B 73.4M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.61B 73.4M USD | 0 | -$0.02 -0.0005 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $75 2.36 USD |
-1.32
|
$2.32B 72.97M USD | $265.14K 8.33K USD | $72.9 2.29 USD | $76.1 2.39 USD | $2.32B 72.97M USD | 36.94 | $2.03 0.06 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.76 0.1 USD |
0
|
$558.04M 71.35M USD | $71K 9.08K USD | $0.75 0.1 USD | $0.77 0.1 USD | $558.04M 71.35M USD | 5.42 | $0.14 0.02 USD | |
| Papoutsanis S.A. PAP.AT | $2.41 2.63 USD |
0
|
$64.83M 70.87M USD | $11K 12.02K USD | $2.41 2.63 USD | $2.46 2.69 USD | $64.83M 70.87M USD | 16.06 | $0.15 0.16 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $23.58 0.74 USD |
-0.76
|
$2.23B 70.17M USD | $381.41K 11.98K USD | $23.38 0.73 USD | $23.96 0.75 USD | $2.23B 70.17M USD | 15.51 | $1.52 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.16 0.07 USD |
-0.92
|
$2.18B 68.38M USD | $32.99M 1.04M USD | $2.15 0.07 USD | $2.19 0.07 USD | $2.18B 68.38M USD | 1.24 | $1.73 0.05 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $13.05M 9.78M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| PLS Plantations Berhad 9695.KL | $0.7099 0.15 USD |
0
|
$309.93M 65.9M USD | $271.5K 57.73K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $309.93M 65.9M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.78
|
$308.56M 65.61M USD | $15K 3.19K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $308.56M 65.61M USD | 9.25 | $0.02 0.004 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.01 USD |
+1.25
|
$512.92M 65.58M USD | $276K 35.29K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $512.92M 65.58M USD | 0 | -$0.02 -0.002 USD | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.16 0.02 USD |
+1.94
|
$506.8M 64.8M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $506.8M 64.8M USD | 0 | -$0.03 -0.003 USD | |
| KP Tissue Inc. KPT.TO | $8.63 6.4 USD |
+3.73
|
$86.33M 64.06M USD | $12.79K 9.49K USD | $8.39 6.23 USD | $8.63 6.4 USD | $86.33M 64.06M USD | 12.69 | $0.68 0.5 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $160.01K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.29 1.41 USD |
+0.78
|
$58.22M 63.65M USD | $28 30.61 USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Bright Scholar Education BEDU | $2.1 — |
-2.78
|
$62.43M — | $12.42K — | $2.08 — | $2.21 — | $62.43M — | 0 | -$1.51 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $43.5K 32.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.39 0.08 USD |
0
|
$290.74M 61.82M USD | $556.8K 118.39K USD | $0.39 0.08 USD | $0.39 0.08 USD | $290.74M 61.82M USD | 3.85 | $0.1 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.9599 0.2 USD |
0
|
$286.5M 60.92M USD | $285.4K 60.68K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $286.5M 60.92M USD | 13.64 | $0.07 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $44.3 0.54 USD |
+0.48
|
$5.02B 60.77M USD | $707.34K 8.56K USD | $44.05 0.53 USD | $45.3 0.55 USD | $5.02B 60.77M USD | 7.59 | $5.83 0.07 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.6099 0.08 USD |
0
|
$474.22M 60.64M USD | $46K 5.88K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $474.22M 60.64M USD | 8.71 | $0.07 0.008 USD | |
| Innovative Food IVFH | $1.22 — |
0
|
$60.63M — | $29.12K — | $1.15 — | $1.22 — | $60.63M — | 122.00 | $0.01 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $30.15 0.96 USD |
+6.35
|
$1.89B 60.18M USD | $1.75M 55.48K USD | $28.55 0.91 USD | $30.45 0.97 USD | $1.89B 60.18M USD | 0 | -$0.63 -0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.45 0.06 USD |
0
|
$457.09M 58.44M USD | $640K 81.83K USD | $0.45 0.06 USD | $0.45 0.06 USD | $457.09M 58.44M USD | 4.99 | $0.09 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8599 0.18 USD |
+1.18
|
$271.77M 57.79M USD | $607.1K 129.09K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $271.77M 57.79M USD | 5.34 | $0.16 0.03 USD | |
| Farmer Bros FARM | $2.68 — |
-2.9
|
$56.99M — | $42.08K — | $2.68 — | $2.78 — | $56.99M — | 0 | -$0.83 — | |
| Sakthi Sugars Limited SAKHTISUG.NS | $39.16 0.47 USD |
-0.33
|
$4.66B 56.32M USD | $660.05K 7.99K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.66B 56.32M USD | 3.82 | $10.25 0.12 USD | |
| Laird Superfood LSF | $5.62 — |
+17.33
|
$56.05M — | $637.88K — | $4.73 — | $5.7 — | $56.05M — | 0 | -$0.75 — | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.3099 0.04 USD |
+5.08
|
$436.61M 55.83M USD | $96K 12.27K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.08999 0.01 USD |
0
|
$436.22M 55.78M USD | $264K 33.76K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $436.22M 55.78M USD | 0 | -$0.08 -0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
0
|
$83.5M 55.26M USD | $15 9.93 USD | $0.5 0.33 USD | $0.5 0.33 USD | $83.5M 55.26M USD | 50.00 | $0.01 0.006 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $41.58 1.31 USD |
+2.41
|
$1.75B 54.84M USD | $750.72K 23.58K USD | $40.02 1.26 USD | $44.22 1.39 USD | $1.75B 54.84M USD | 0 | -$2.64 -0.08 USD | |
| Barfresh Food BRFH | $3.66 — |
-9.41
|
$53.87M — | $116.9K — | $3.35 — | $4.07 — | $53.87M — | 0 | -$0.17 — | |
| DutaLand Berhad 3948.KL | $0.3099 0.07 USD |
0
|
$252.93M 53.78M USD | $123.4K 26.24K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $252.93M 53.78M USD | 31.00 | $0.01 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
+2.41
|
$418.03M 53.45M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $418.03M 53.45M USD | 8.50 | $0.1 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
-1.69
|
$418.02M 53.45M USD | $258K 32.99K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $418.02M 53.45M USD | 8.28 | $0.07 0.008 USD | |
| Jones Soda JSDA | $0.52 — |
+4
|
$53.16M — | $69.3K — | $0.51 — | $0.54 — | $53.16M — | 0 | -$0.05 — | |
| Sunzen Biotech Berhad 0148.KL | $0.3499 0.07 USD |
0
|
$249.39M 53.03M USD | $4.1K 871.78 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $249.39M 53.03M USD | 35.00 | $0.01 0.002 USD | |
| Fodelia Oyj FODELIA.HE | $5.96 6.52 USD |
+1.36
|
$48.1M 52.58M USD | $8.3K 9.08K USD | $5.84 6.38 USD | $5.96 6.52 USD | $48.1M 52.58M USD | 39.73 | $0.15 0.16 USD | |
| Summi (Group) Holdings Limited 0756.HK | $1.18 0.15 USD |
+1.72
|
$401.86M 51.38M USD | $296K 37.85K USD | $1.13 0.14 USD | $1.2 0.15 USD | $401.86M 51.38M USD | 0 | -$0.12 -0.01 USD | |
| Big Lots BIG | $1.73 — |
-4.42
|
$51.35M — | $4.52M — | $1.71 — | $1.91 — | $51.35M — | 0 | -$16.42 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-10.45
|
$400.2M 51.17M USD | $116K 14.83K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.73 2.98 USD |
+2.25
|
$46.74M 51.09M USD | $1.62K 1.78K USD | $2.65 2.9 USD | $2.73 2.98 USD | $46.74M 51.09M USD | 65.00 | $0.04 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.5 0.19 USD |
-4.46
|
$399.11M 51.03M USD | $214.7K 27.45K USD | $1.5 0.19 USD | $1.55 0.2 USD | $399.11M 51.03M USD | 10.00 | $0.15 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.95 0.05 USD |
-3.47
|
$1.81B 50.87M USD | $4.43M 124.57K USD | $1.92 0.05 USD | $2.04 0.06 USD | $1.81B 50.87M USD | 12.18 | $0.16 0.004 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $16.5 4.4 USD |
+3
|
$186.45M 49.74M USD | $12.71K 3.39K USD | $15.96 4.26 USD | $16.5 4.4 USD | $186.45M 49.74M USD | 71.73 | $0.23 0.06 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.18 0.41 USD |
-4.22
|
$388.81M 49.71M USD | $34.35K 4.39K USD | $3.18 0.41 USD | $3.32 0.42 USD | $388.81M 49.71M USD | 0 | -$1.4 -0.1 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.23 0.03 USD |
-6.25
|
$387.72M 49.57M USD | $1.29M 164.68K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $387.72M 49.57M USD | 0 | -$0.11 -0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.23 0.05 USD |
-4.26
|
$230.71M 49.06M USD | $18K 3.83K USD | $0.23 0.05 USD | $0.23 0.05 USD | $230.71M 49.06M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.75 0.16 USD |
0
|
$230.39M 48.99M USD | $6.81M 1.45M USD | $0.75 0.16 USD | $0.76 0.16 USD | $230.39M 48.99M USD | 75.00 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$47.93M — | $500K — | $0.0001 — | $0.0001 — | $47.93M — | 0 | $0 — | |
| Comvita Limited CVT.NZ | $1.1 0.68 USD |
+0.92
|
$77.25M 47.67M USD | $23.67K 14.6K USD | $1.1 0.68 USD | $1.1 0.68 USD | $77.25M 47.67M USD | 22.00 | $0.05 0.03 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $42.6 0.52 USD |
+1.04
|
$3.92B 47.42M USD | $221.13K 2.68K USD | $40.8 0.49 USD | $43 0.52 USD | $3.92B 47.42M USD | 13.96 | $3.05 0.04 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.86 0.09 USD |
-1.04
|
$1.51B 47.37M USD | $6.88M 216.06K USD | $2.85 0.09 USD | $2.93 0.09 USD | $1.51B 47.37M USD | 26.00 | $0.11 0.003 USD | |
| Global Clean Energy GCEH | $0.9399 — |
-3.09
|
$47.17M — | $1.06K — | $0.9399 — | $0.9399 — | $47.17M — | 0 | -$1.95 — | |
| Proximar Seafood AS PROXI.OL | $3.44 0.33 USD |
-0.58
|
$489.08M 46.92M USD | $415.46K 39.85K USD | $3.4 0.33 USD | $3.54 0.34 USD | $489.08M 46.92M USD | 0 | -$1.97 -0.1 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9599 0.12 USD |
+4.35
|
$358.63M 45.86M USD | $16K 2.05K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $358.63M 45.86M USD | 4.17 | $0.23 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $24.66 0.3 USD |
+0.57
|
$3.79B 45.82M USD | $1.09M 13.13K USD | $24.6 0.3 USD | $25.25 0.31 USD | $3.79B 45.82M USD | 13.54 | $1.82 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
+1.46
|
$214.73M 45.66M USD | $7.2K 1.53K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $214.73M 45.66M USD | 11.58 | $0.06 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
+1.32
|
$165.84M 45.56M USD | $2.5K 686.81 USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $165.84M 45.56M USD | 13.82 | $0.05 0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.96 3.24 USD |
+2.07
|
$41.44M 45.3M USD | $1.1K 1.2K USD | $2.94 3.21 USD | $2.96 3.24 USD | $41.44M 45.3M USD | 12.86 | $0.23 0.25 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.19 0.54 USD |
-4.29
|
$1.44B 45.29M USD | $3.64M 114.41K USD | $17.09 0.54 USD | $18.6 0.58 USD | $1.44B 45.29M USD | 11.23 | $1.53 0.05 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.16 0.02 USD |
-5.29
|
$350.68M 44.84M USD | $288K 36.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $350.68M 44.84M USD | 2.01 | $0.08 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.67M 44.72M USD | $2.6K 1.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.67M 44.72M USD | 0 | -$0.01 -0.007 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.28 0.23 USD |
-0.82
|
$1.4B 43.9M USD | $3.28M 103.01K USD | $7.23 0.23 USD | $7.45 0.23 USD | $1.4B 43.9M USD | 104.00 | $0.07 0.002 USD | |
| Zevia PBC ZVIA | $0.68 — |
-16.86
|
$43.57M — | $2.79M — | $0.68 — | $0.8399 — | $43.57M — | 0 | -$1.32 — | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $50K 10.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1499 0.02 USD |
+0.65
|
$337.44M 43.15M USD | $836K 106.89K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $337.44M 43.15M USD | 0 | -$0.02 -0.002 USD | |
| LTKM Berhad 7085.KL | $1.41 0.3 USD |
0
|
$201.79M 42.91M USD | $5K 1.06K USD | $1.41 0.3 USD | $1.42 0.3 USD | $201.79M 42.91M USD | 4.02 | $0.35 0.07 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1799 0.02 USD |
+2.94
|
$330.81M 42.3M USD | $706K 90.27K USD | $0.17 0.02 USD | $0.19 0.02 USD | $330.81M 42.3M USD | 0 | -$0.09 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.64 0.24 USD |
-1.93
|
$1.34B 41.99M USD | $4.85M 152.24K USD | $7.6 0.24 USD | $7.87 0.25 USD | $1.34B 41.99M USD | 0 | -$0.5 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
-7.14
|
$1.49B 41.91M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | $0 0 USD | |
| Mao Bao Inc. 1732.TW | $31.05 0.99 USD |
0
|
$1.32B 41.88M USD | $151.17K 4.8K USD | $31 0.99 USD | $31.3 0.99 USD | $1.32B 41.88M USD | 1552.50 | $0.02 0.0006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8299 0.55 USD |
-3.49
|
$62.87M 41.61M USD | $149 98.62 USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $62.87M 41.61M USD | 0 | -$0.07 -0.04 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.17 0.04 USD |
0
|
$193.79M 41.21M USD | $730K 155.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $193.79M 41.21M USD | 0 | -$0.01 -0.002 USD | |
| United-Guardian UG | $8.94 — |
-3.66
|
$41.07M — | $7.47K — | $8.85 — | $9.03 — | $41.07M — | 14.89 | $0.6 — | |
| Duxton Farms Limited DBF.AX | $1.47 0.97 USD |
0
|
$61.35M 40.6M USD | $36.38K 24.08K USD | $1.47 0.97 USD | $1.49 0.98 USD | $61.35M 40.6M USD | 0 | -$0.14 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
0
|
$187.7M 39.91M USD | $46.7K 9.93K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $187.7M 39.91M USD | 7.95 | $0.12 0.03 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.4699 0.01 USD |
-4.08
|
$1.41B 39.6M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.41B 39.6M USD | 0 | -$0.01 -0.0002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.33 0.27 USD |
+2.86
|
$3.26B 39.46M USD | $1.23M 14.92K USD | $21.67 0.26 USD | $22.5 0.27 USD | $3.26B 39.46M USD | 16.18 | $1.38 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.5 0.78 USD |
-0.2
|
$1.24B 39.38M USD | $25.97K 825.08 USD | $24.45 0.78 USD | $25.05 0.8 USD | $1.24B 39.38M USD | 111.36 | $0.22 0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.46 0.06 USD |
-2.13
|
$301.6M 38.56M USD | $38K 4.86K USD | $0.46 0.06 USD | $0.46 0.06 USD | $301.6M 38.56M USD | 5.75 | $0.08 0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $16.8 0.2 USD |
+0.18
|
$3.16B 38.28M USD | $1.08M 13.04K USD | $16.69 0.2 USD | $17.14 0.21 USD | $3.16B 38.28M USD | 21.53 | $0.78 0.009 USD | |
| McPherson's Limited MCP.AX | $0.4 0.26 USD |
-2.44
|
$57.58M 38.11M USD | $106.15K 70.25K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $57.58M 38.11M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||