結果ページ11 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-1.33
|
$359.64M 76.47M USD | $13K 2.76K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 8.22 | $0.09 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
+0.37
|
$2.4B 76.23M USD | $181.66K 5.77K USD | $13.45 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 11.62 | $1.17 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
+1.35
|
$2.7B 75.97M USD | $563.75K 15.86K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.7B 75.97M USD | 10.97 | $0.41 0.01 USD | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
+2.01
|
$11.19B 75.56M USD | $1.7M 11.47K USD | $148 1 USD | $153 1.03 USD | $11.19B 75.56M USD | 0 | -$3.37 -0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+5.56
|
$348.05M 74.01M USD | $773.5K 164.47K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $348.05M 74.01M USD | 28.50 | $0.02 0.004 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $73.5K 9.4K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| Papoutsanis S.A. PAP.AT | $2.5 2.73 USD |
-0.79
|
$67.12M 73.37M USD | $2.31K 2.53K USD | $2.5 2.73 USD | $2.5 2.73 USD | $67.12M 73.37M USD | 12.50 | $0.2 0.22 USD | |
| Thimar Development Holding Company 4160.SR | $42.15 11.24 USD |
+1.32
|
$273.98M 73.09M USD | $601.61K 160.49K USD | $41.4 11.04 USD | $44.2 11.79 USD | $273.98M 73.09M USD | 0 | -$3.4 -0.9 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $2.66K 1.64K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$568.63M 72.71M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
0
|
$336.65M 71.58M USD | $118.3K 25.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-4.76
|
$107.64M 71.24M USD | $1K 661.86 USD | $0.2 0.13 USD | $0.2 0.13 USD | $107.64M 71.24M USD | 10.00 | $0.02 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$556.74M 71.19M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $1.13M 745.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$332.67M 70.74M USD | $4.54M 965.43K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| Reed's REED | $1.55 — |
+2.65
|
$70.33M — | $22.33K — | $1.34 — | $1.55 — | $70.33M — | 0 | -$1.64 — | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Village Farms VFF | $0.5999 — |
+6.45
|
$67.63M — | $659.68K — | $0.56 — | $0.63 — | $67.63M — | 0 | -$0.32 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $493.6K 104.95K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
0
|
$514.4M 65.77M USD | $20K 2.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $283.01K 7.96K USD | $3 0.08 USD | $3.04 0.09 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
+1.18
|
$87.73M 65.1M USD | $14.4K 10.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $87.73M 65.1M USD | 43.00 | $0.02 0.01 USD | |
| Fodelia Oyj FODELIA.HE | $7.2 7.87 USD |
+3.75
|
$58.64M 64.1M USD | $1.93K 2.11K USD | $7.06 7.72 USD | $7.28 7.96 USD | $58.64M 64.1M USD | 0 | -$0.04 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.95 0.54 USD |
-0.88
|
$2.01B 63.95M USD | $243.5K 7.74K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.01B 63.95M USD | 8.11 | $2.09 0.07 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.92
|
$297.61M 63.28M USD | $5.9K 1.25K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-2.44
|
$83.07M 62.26M USD | $237K 177.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.58 0.1 USD |
+1.13
|
$2.15B 60.44M USD | $1.1M 30.96K USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.15B 60.44M USD | 13.25 | $0.27 0.007 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$91.1M 60.29M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $91.1M 60.29M USD | 0 | -$0.07 -0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.25 0.9 USD |
-0.18
|
$1.88B 59.61M USD | $676.55K 21.5K USD | $28.15 0.89 USD | $29.3 0.93 USD | $1.88B 59.61M USD | 0 | -$0.24 -0.007 USD | |
| KP Tissue Inc. KPT.TO | $8.01 5.94 USD |
-0.25
|
$80M 59.37M USD | $8.28K 6.14K USD | $7.99 5.93 USD | $8.05 5.97 USD | $80M 59.37M USD | 33.37 | $0.24 0.18 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $139.9K 29.75K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.1 3.39 USD |
+0.98
|
$53.07M 58.02M USD | $600 655.88 USD | $3.04 3.32 USD | $3.13 3.42 USD | $53.07M 58.02M USD | 73.80 | $0.04 0.05 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+2.4
|
$2.05B 57.63M USD | $149.1K 4.2K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 11.13 | $0.23 0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.69B 56.74M USD | $1.38M 16.65K USD | $14.14 0.17 USD | $15.9 0.19 USD | $4.69B 56.74M USD | 14.82 | $0.96 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
+8.75
|
$432.99M 55.36M USD | $488.6K 62.47K USD | $2.4 0.31 USD | $2.82 0.36 USD | $432.99M 55.36M USD | 87.00 | $0.03 0.003 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.9K 447.41 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 35.77 | $0.09 0.002 USD | |
| Laird Superfood LSF | $5.21 — |
+0.58
|
$53.66M — | $20.86K — | $5.17 — | $5.51 — | $53.66M — | 0 | -$0.18 — | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.66 0.52 USD |
+4.78
|
$1.68B 52.91M USD | $7.82M 245.43K USD | $15.84 0.5 USD | $17.43 0.55 USD | $1.68B 52.91M USD | 57.44 | $0.29 0.009 USD | |
| Chegg CHGG | $0.5 — |
+3.33
|
$52.85M — | $1.04M — | $0.4899 — | $0.51 — | $52.85M — | 0 | -$8.1 — | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.31B 52.16M USD | $364.75K 4.41K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.31B 52.16M USD | 8.56 | $0.32 0.003 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-30.77
|
$47.63M 52.06M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $47.63M 52.06M USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $932.12K 26.23K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 6.71 | $0.07 0.001 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.61
|
$238.65M 50.74M USD | $110.7K 23.54K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $238.65M 50.74M USD | 2.62 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
+1.27
|
$238.5M 50.71M USD | $312.8K 66.51K USD | $0.77 0.16 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.67 0.18 USD |
+0.89
|
$1.61B 50.62M USD | $532.54K 16.72K USD | $5.62 0.18 USD | $5.73 0.18 USD | $1.61B 50.62M USD | 47.25 | $0.12 0.003 USD | |
| TS WONDERS 1767.HK | $0.4 0.05 USD |
-3.66
|
$395M 50.51M USD | $28.12M 3.6M USD | $0.33 0.04 USD | $0.4299 0.05 USD | $395M 50.51M USD | 9.87 | $0.04 0.005 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
+0.67
|
$236.7M 50.33M USD | $347.9K 73.97K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $236.7M 50.33M USD | 8.33 | $0.09 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $850.1K 180.76K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $433.8K 92.24K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
-0.94
|
$177.36M 48.73M USD | $6.48M 1.78M USD | $0.7299 0.2 USD | $0.76 0.21 USD | $177.36M 48.73M USD | 14.78 | $0.05 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.85
|
$380.27M 48.62M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+3.85
|
$1.71B 48.07M USD | $30.3K 852.56 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.52 0.34 USD |
-0.85
|
$500.45M 48.01M USD | $6.9K 661.81 USD | $3.45 0.33 USD | $3.53 0.34 USD | $500.45M 48.01M USD | 0 | -$1 -0.09 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $92K 11.76K USD | $0.51 0.07 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Bright Scholar Education BEDU | $1.55 — |
-4.32
|
$46.08M — | $1.4K — | $1.55 — | $1.6 — | $46.08M — | 0 | -$4.11 — | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $274.6K 58.39K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.25 4.65 USD |
0
|
$39.92M 43.64M USD | $672 734.59 USD | $4.25 4.65 USD | $4.25 4.65 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.69 0.34 USD |
0
|
$207.69M 42.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.69M 42.1M USD | 6.03 | $0.28 0.06 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$197.74M 42.05M USD | $153.5K 32.64K USD | $0.63 0.13 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
-2.22
|
$193.43M 41.13M USD | $43.9K 9.33K USD | $0.44 0.09 USD | $0.45 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.42 4.83 USD |
+1.14
|
$37.53M 41.03M USD | $495 541.1 USD | $4.36 4.77 USD | $4.42 4.83 USD | $37.53M 41.03M USD | 12.62 | $0.35 0.38 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-9.26
|
$192.61M 40.96M USD | $511.3K 108.72K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.47 0.08 USD |
+0.82
|
$1.3B 40.91M USD | $1.21M 38.01K USD | $2.44 0.08 USD | $2.49 0.08 USD | $1.3B 40.91M USD | 0 | -$1.97 -0.06 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $173.93K 4.89K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
+0.15
|
$1.29B 40.4M USD | $6.05M 190.04K USD | $6.65 0.21 USD | $6.94 0.22 USD | $1.29B 40.4M USD | 9.30 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $31.73K 892.68 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+1.8
|
$309.77M 39.61M USD | $1.71M 218.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| Local Bounti LOCL | $3.69 — |
+11.82
|
$39.24M — | $12.15K — | $3.3 — | $3.88 — | $39.24M — | 0 | -$14.14 — | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-3.64
|
$58.36M 38.63M USD | $530.7K 351.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.36M 38.63M USD | 0 | $0 0 USD | |
| United-Guardian UG | $8.36 — |
+4.44
|
$38.39M — | $1.18K — | $7.94 — | $8.36 — | $38.39M — | 11.76 | $0.71 — | |
| Barfresh Food BRFH | $2.42 — |
0
|
$38.26M — | $3.44K — | $2.42 — | $2.52 — | $38.26M — | 0 | -$0.19 — | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.94 2.12 USD |
+0.52
|
$34.95M 38.21M USD | $20 21.86 USD | $1.91 2.09 USD | $1.94 2.12 USD | $34.95M 38.21M USD | 24.25 | $0.08 0.09 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.94 0.22 USD |
+1.46
|
$1.21B 38.14M USD | $1.71M 53.82K USD | $6.87 0.22 USD | $7.03 0.22 USD | $1.21B 38.14M USD | 0 | -$1.84 -0.05 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $10K 2.13K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.66 1.23 USD |
0
|
$50.36M 37.37M USD | $507 376.22 USD | $1.66 1.23 USD | $1.7 1.26 USD | $50.36M 37.37M USD | 0 | -$0.29 -0.2 USD | |
| Duxton Farms Limited DBF.AX | $1.36 0.9 USD |
+2.64
|
$56.15M 37.16M USD | $4.86K 3.22K USD | $1.36 0.9 USD | $1.38 0.91 USD | $56.15M 37.16M USD | 68.00 | $0.02 0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.12 0.88 USD |
+0.79
|
$1.18B 37.09M USD | $44.61K 1.4K USD | $27.74 0.87 USD | $28.44 0.89 USD | $1.18B 37.09M USD | 0 | -$11.56 -0.3 USD | |
| Samebest Co., LTD. 8489.TWO | $30.9 0.98 USD |
+1.31
|
$1.15B 36.68M USD | $36.94K 1.17K USD | $30.45 0.97 USD | $30.9 0.98 USD | $1.15B 36.68M USD | 0 | -$1.23 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4.17
|
$54.12M 35.82M USD | $2.1M 1.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| Farmer Bros FARM | $1.66 — |
-2.35
|
$35.45M — | $91.26K — | $1.62 — | $1.81 — | $35.45M — | 0 | -$0.49 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.42 0.42 USD |
-1.83
|
$1.13B 35.36M USD | $891.92K 28.01K USD | $13.25 0.42 USD | $13.85 0.43 USD | $1.13B 35.36M USD | 0 | -$0.55 -0.01 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-3.36
|
$164.58M 34.99M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.02 | $0.38 0.08 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
-0.89
|
$272.65M 34.86M USD | $158K 20.2K USD | $2.16 0.28 USD | $2.3 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.42 0.23 USD |
+0.27
|
$1.09B 34.28M USD | $1.53M 47.9K USD | $7.41 0.23 USD | $7.55 0.24 USD | $1.09B 34.28M USD | 4.55 | $1.63 0.05 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $25K 5.32K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||