結果ページ12 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinmah Capital Berhad 9776.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 126.53M 26.9M USD | MYR 2.35M 500.17K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 126.53M 26.9M USD | 0 | -MYR 0.03 -0.006 USD | |
| Zoono Group Limited ZNO.AX | A$0.10 0.06 USD |
+25
|
A$38.59M 25.54M USD | A$2.36M 1.56M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$38.59M 25.54M USD | 0 | -A$0.01 -0.006 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.09
|
HK$198.36M 25.36M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.36M 25.36M USD | 9.30 | HK$0.01 0.001 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-1.32
|
€22.99M 25.13M USD | €38.33K 41.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.25 0.7 USD |
-0.07
|
NOK 259.94M 24.94M USD | NOK 1.01K 96.89 USD | NOK 7.25 0.7 USD | NOK 7.25 0.7 USD | NOK 259.94M 24.94M USD | 0 | -NOK 178.40 -17.1 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-3.27
|
TRY 773.02M 24.28M USD | TRY 1.96M 61.53K USD | TRY 3.80 0.12 USD | TRY 4.00 0.13 USD | TRY 773.02M 24.28M USD | 0 | -TRY 0.52 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-1.11
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$584.20K 386.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| McPherson's Limited MCP.AX | A$0.25 0.17 USD |
0
|
A$35.99M 23.82M USD | A$168.96K 111.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$35.99M 23.82M USD | 0 | -A$0.12 -0.07 USD | |
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+1.06
|
HK$183.48M 23.46M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$183.48M 23.46M USD | 0 | -HK$0.10 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
+2.22
|
HK$183.36M 23.44M USD | HK$190.00K 24.29K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 17.00K 3.61K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 17.25 | MYR 0.02 0.004 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 362.35B 23.16M USD | IDR 56.92M 3.64K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Innovative Food IVFH | $0.42 — |
-6.58
|
$23.01M — | $34.03K — | $0.42 — | $0.43 — | $23.01M — | 42.00 | $0.01 — | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Jones Soda JSDA | $0.20 — |
+2.36
|
$22.95M — | $63.20K — | $0.19 — | $0.20 — | $22.95M — | 0 | -$0.05 — | |
| Coffee Holding JVA | $4.00 — |
+6.67
|
$22.83M — | $44.49K — | $3.82 — | $4.12 — | $22.83M — | 12.50 | $0.32 — | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.69 0.05 USD |
+2.42
|
THB 802.03M 22.57M USD | THB 111.90K 3.15K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 802.03M 22.57M USD | 24.14 | THB 0.07 0.001 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.69M 22.47M USD | MYR 97.40K 20.71K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.54 0.58 USD |
-1.17
|
TRY 708.00M 22.23M USD | TRY 111.45K 3.5K USD | TRY 18.25 0.57 USD | TRY 18.76 0.59 USD | TRY 708.00M 22.23M USD | 0 | -TRY 1.10 -0.03 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.63M 22.21M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.75 0.05 USD |
+1.16
|
THB 788.22M 22.18M USD | THB 97.10K 2.73K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 788.22M 22.18M USD | 17.50 | THB 0.10 0.002 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+6.56
|
HK$173.23M 22.15M USD | HK$172.00K 21.99K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$173.23M 22.15M USD | 0 | -HK$0.05 -0.006 USD | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+1.23
|
THB 760.22M 21.39M USD | THB 1.20M 33.65K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.19 -0.005 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+0.88
|
A$31.95M 21.14M USD | A$31.87K 21.09K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-3.14
|
HK$164.67M 21.05M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$164.67M 21.05M USD | 8.23 | HK$0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-3.23
|
HK$159.89M 20.44M USD | HK$502.00K 64.19K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$159.89M 20.44M USD | 0 | -HK$0.07 -0.008 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
0
|
€18.39M 20.1M USD | €2.42K 2.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.50 0.33 USD |
+0.29
|
TRY 632.86M 19.87M USD | TRY 76.31K 2.4K USD | TRY 10.39 0.33 USD | TRY 10.60 0.33 USD | TRY 632.86M 19.87M USD | 105.00 | TRY 0.10 0.003 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-3.75
|
HK$154.00M 19.69M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.04 0.005 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$29.73M 19.68M USD | A$180.81K 119.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.73M 19.68M USD | 0 | -A$0.01 -0.006 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.46 0.01 USD |
-2.13
|
THB 691.76M 19.46M USD | THB 140.26K 3.95K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 691.76M 19.46M USD | 0 | -THB 0.13 -0.003 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$1.34K 887.55 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$24.00 15.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
-3.91
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| Mannatech, Incorporated MTEX | $9.67 — |
+5.11
|
$18.38M — | $3.79K — | $9.00 — | $9.67 — | $18.38M — | 0 | -$2.05 — | |
| Markray RVBR | $0.06 — |
+8.44
|
$18.32M — | $30.90K — | $0.06 — | $0.07 — | $18.32M — | 0 | $0.00 — | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Nocera NCRA | $1.26 — |
+17.76
|
$18.10M — | $148.60K — | $1.04 — | $1.33 — | $18.10M — | 0 | -$0.21 — | |
| OTS Holdings Limited OTS.SI | SGD 0.11 0.08 USD |
-8.33
|
SGD 23.54M 17.64M USD | SGD 179.10K 134.23K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 23.54M 17.64M USD | 0 | SGD 0.00 0 USD | |
| Natural Alternatives NAII | $2.82 — |
-1.05
|
$17.42M — | $23.69K — | $2.82 — | $3.05 — | $17.42M — | 0 | -$2.28 — | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | |
| BOJUN EDU 1758.HK | HK$0.15 0.02 USD |
0
|
HK$132.76M 16.98M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$132.76M 16.98M USD | 0 | -HK$0.06 -0.007 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
+0.95
|
$16.89M — | $305.00 — | $1.06 — | $1.07 — | $16.89M — | 0 | -$0.19 — | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 77.58M 16.5M USD | MYR 2.73M 580.06K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 77.58M 16.5M USD | 7.50 | MYR 0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 4.00K 850.52 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.58 0.07 USD |
+1.75
|
HK$127.16M 16.26M USD | HK$8.01M 1.02M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$127.16M 16.26M USD | 0 | -HK$0.64 -0.08 USD | |
| SHUNTEN INTL 0932.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$124.32M 15.9M USD | HK$4.61M 589.19K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | |
| PCS Edventures! PCSV | $0.13 — |
+1.92
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$117.01M 14.96M USD | HK$170.00K 21.74K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 68.37M 14.54M USD | MYR 4.20K 893.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | |
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
-5
|
CA$19.38M 14.38M USD | CA$453.05K 336.19K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | |
| Greenlane GNLN | $3.03 — |
-0.33
|
$14.29M — | $30.43K — | $2.98 — | $3.07 — | $14.29M — | 0 | -$14.15 — | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
-2.2
|
PLN 55.63M 14.14M USD | PLN 23.77K 6.04K USD | PLN 1.75 0.44 USD | PLN 1.82 0.46 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
0
|
NZ$22.61M 13.95M USD | NZ$6.00K 3.7K USD | NZ$0.79 0.48 USD | NZ$0.79 0.49 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | |
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
-0.7
|
HK$107.30M 13.72M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.30M 13.72M USD | 0 | -HK$0.10 -0.01 USD | |
| Labor Smart LTNC | $0.00 — |
0
|
$13.58M — | $20.99M — | $0.00 — | $0.00 — | $13.58M — | 0 | -$0.17 — | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 16.00K 3.4K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
0
|
HK$103.75M 13.27M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.75M 13.27M USD | 0 | -HK$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
+3.48
|
$13.10M — | $32.24K — | $1.60 — | $1.72 — | $13.10M — | 0 | -$0.62 — | |
| Willamette Valley Vineyards WVVI | $2.62 — |
-7.09
|
$13.01M — | $45.56K — | $2.55 — | $2.82 — | $13.01M — | 0 | -$0.55 — | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Hosen Group Ltd. 5EV.SI | SGD 0.05 0.04 USD |
0
|
SGD 17.22M 12.91M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 17.22M 12.91M USD | 5.29 | SGD 0.01 0.007 USD | |
| Tokyo Lifestyle TKLF | $3.04 — |
-1.62
|
$12.87M — | $16.44K — | $2.88 — | $3.22 — | $12.87M — | 1.89 | $1.60 — | |
| CHINA ORIENTED 1871.HK | HK$0.21 0.03 USD |
-2.33
|
HK$91.55M 11.71M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$91.55M 11.71M USD | 0 | -HK$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 627.40K 17.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 50.10K 37.55K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
0
|
HK$86.80M 11.1M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$86.80M 11.1M USD | 21.69 | HK$0.01 0.001 USD | |
| Ambow Education Holding AMBO | $3.88 — |
+12.46
|
$11.08M — | $24.37K — | $3.53 — | $3.88 — | $11.08M — | 5.62 | $0.69 — | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| VEEKO INT'L 1173.HK | HK$0.03 0.0043 USD |
-10.53
|
HK$85.61M 10.95M USD | HK$1.58M 202.02K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$85.61M 10.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Nightfood NGTF | $0.07 — |
-4
|
$10.94M — | $626.88K — | $0.07 — | $0.08 — | $10.94M — | 0 | -$0.06 — | |
| TDH PETZ | $1.05 — |
+1.94
|
$10.84M — | $3.07K — | $1.03 — | $1.07 — | $10.84M — | 5.24 | $0.20 — | |
| China Mining International Limited BHD.SI | SGD 0.04 0.03 USD |
+2.94
|
SGD 14.28M 10.7M USD | SGD 946.70K 709.51K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.28M 10.7M USD | 0 | -SGD 0.02 -0.01 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.19 0.01 USD |
-4.03
|
₹881.34M 10.66M USD | ₹2.53M 30.56K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹881.34M 10.66M USD | 8.50 | ₹0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.92 0.06 USD |
-1.2
|
₹879.77M 10.64M USD | ₹264.39K 3.2K USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹879.77M 10.64M USD | 24.60 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 68.70K 1.93K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+7.22
|
€9.22M 10.08M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.08M USD | 0 | -€0.01 -0.01 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
-1.35
|
HK$76.36M 9.76M USD | HK$50.27K 6.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$76.36M 9.76M USD | 0 | -HK$1.16 -0.1 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 65.20K 13.86K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$20.00K 2.56K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
+50
|
A$14.60M 9.66M USD | A$7.48M 4.95M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| Integrated BioPharma INBP | $0.31 — |
+6.53
|
$9.63M — | $6.60K — | $0.30 — | $0.31 — | $9.63M — | 10.33 | $0.03 — | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+6.84
|
HK$73.09M 9.35M USD | HK$136.00K 17.39K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.09M 9.35M USD | 0 | -HK$0.22 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$1.97M 251.38K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+5.71
|
CA$12.37M 9.18M USD | CA$11.60K 8.61K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.37M 9.18M USD | 0 | CA$0.00 0 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
0
|
€8.39M 9.17M USD | €25.62K 28.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.39M 9.17M USD | 0 | -€0.02 -0.02 USD | |
| EpicQuest Education EEIQ | $0.39 — |
+9.83
|
$9.12M — | $116.03K — | $0.34 — | $0.39 — | $9.12M — | 0 | -$0.23 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||