結果ページ9 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$8.73B 277.54M USD | NT$968.29K 30.77K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$8.73B 277.54M USD | 0 | -NT$1.29 -0.04 USD | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥10.06 1.48 USD |
+3.07
|
CN¥1.87B 275.74M USD | CN¥8.75M 1.29M USD | CN¥9.00 1.33 USD | CN¥10.24 1.51 USD | CN¥1.87B 275.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$8.66B 275.06M USD | NT$894.91K 28.44K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.66B 275.06M USD | 11.19 | NT$1.59 0.05 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.59 0.44 USD |
-1.68
|
SGD 366.90M 274.98M USD | SGD 10.20K 7.64K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 366.90M 274.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.45K 18.84K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 14.43 | THB 0.53 0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥1.86B 273.95M USD | CN¥10.43M 1.54M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥1.86B 273.95M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥1.85B 273.11M USD | CN¥6.76M 997.74K USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥1.85B 273.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.69 4.19 USD |
-0.06
|
SAR 1.02B 272.07M USD | SAR 78.02K 20.81K USD | SAR 15.60 4.16 USD | SAR 15.71 4.19 USD | SAR 1.02B 272.07M USD | 104.59 | SAR 0.15 0.04 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.35 1.53 USD |
+2.37
|
CN¥1.84B 270.92M USD | CN¥14.23M 2.1M USD | CN¥9.87 1.46 USD | CN¥10.42 1.54 USD | CN¥1.84B 270.92M USD | 345.00 | CN¥0.03 0.004 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$1.33B 270.43M USD | R$346.60K 70.25K USD | R$3.60 0.73 USD | R$3.72 0.75 USD | R$1.33B 270.43M USD | 4.87 | R$0.75 0.15 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.98 1.32 USD |
+1.35
|
CN¥1.80B 266.14M USD | CN¥6.82M 1.01M USD | CN¥8.42 1.24 USD | CN¥9.00 1.33 USD | CN¥1.80B 266.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.94 USD |
-0.73
|
€230.36M 265.91M USD | €24.84K 28.67K USD | €3.36 3.88 USD | €3.43 3.96 USD | €230.36M 265.91M USD | 48.71 | €0.07 0.08 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.78 0.85 USD |
+1.23
|
CN¥1.80B 265.22M USD | CN¥10.34M 1.53M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥1.80B 265.22M USD | 192.66 | CN¥0.03 0.004 USD | ||
Franklin Covey
FC
US
|
$23.34 — |
-2.3
|
$263.10M — | $138.54K — | $23.33 — | $24.29 — | $263.10M — | 0 | -$0.22 — | ||
Oatly Group AB
OTLY
US
|
$8.31 — |
+0.61
|
$259.48M — | $65.69K — | $8.20 — | $8.49 — | $259.48M — | 0 | -$4.98 — | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.72 0.13 USD |
+2.16
|
THB 9.21B 259.04M USD | THB 2.19M 61.64K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 9.21B 259.04M USD | 19.66 | THB 0.24 0.006 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$84.45K 62.67K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 181.41K 5.1K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 9.07B 255.23M USD | THB 1.31M 36.77K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.60 1.27 USD |
+1.18
|
CN¥1.72B 253.78M USD | CN¥3.85M 567.56K USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥1.72B 253.78M USD | 47.77 | CN¥0.18 0.03 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.80 2.81 USD |
0
|
SEK 2.58B 251.98M USD | SEK 45.28K 4.42K USD | SEK 28.70 2.8 USD | SEK 29.40 2.87 USD | SEK 2.58B 251.98M USD | 12.15 | SEK 2.37 0.23 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.45 1 USD |
-1.1
|
NT$7.80B 247.93M USD | NT$333.57K 10.6K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $7.40K — | $0.36 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
-0.4
|
$242.75M — | $601.40K — | $4.96 — | $5.08 — | $242.75M — | 4.62 | $1.08 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.07 0.6 USD |
-4.91
|
CN¥1.63B 240.4M USD | CN¥5.18M 764.28K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥1.63B 240.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.42 2.79 USD |
-0.82
|
€207.32M 239.31M USD | €371.00 428.26 USD | €0.00 0 USD | €0.00 0 USD | €207.32M 239.31M USD | 0 | -€0.56 -0.6 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.05 0.99 USD |
-3.72
|
NT$7.52B 239.03M USD | NT$176.99K 5.62K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$7.52B 239.03M USD | 19.16 | NT$1.62 0.05 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.99 2.31 USD |
-0.25
|
NZ$403.51M 233.96M USD | NZ$471.00 273.09 USD | NZ$3.99 2.31 USD | NZ$3.99 2.31 USD | NZ$403.51M 233.96M USD | 6.76 | NZ$0.59 0.34 USD | ||
|
Limoneira Company
LMNR
US
|
$12.82 — |
-1.91
|
$232.45M — | $90.03K — | $12.79 — | $13.11 — | $232.45M — | 0 | -$2.28 — | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.80 10.16 USD |
0
|
€200.41M 231.34M USD | €31.02K 35.81K USD | €8.68 10.02 USD | €8.96 10.34 USD | €200.41M 231.34M USD | 31.42 | €0.28 0.32 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥1.56B 230.89M USD | CN¥30.88M 4.56M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Village Farms
VFF
US
|
$1.87 — |
-2.09
|
$227.79M — | $1.22M — | $1.84 — | $1.91 — | $227.79M — | 8.50 | $0.22 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.78 0.8 USD |
+0.27
|
MYR 1.05B 224.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 224.27M USD | 9.94 | MYR 0.38 0.08 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.41 2.78 USD |
-0.82
|
€192.16M 221.81M USD | €193.26K 223.09K USD | €2.39 2.76 USD | €2.46 2.84 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$1.70B 217.37M USD | HK$184.29K 23.56K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.70B 217.37M USD | 7.72 | HK$0.22 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.09 0.39 USD |
-1.68
|
NOK 2.27B 217.36M USD | NOK 450.07K 43.17K USD | NOK 4.08 0.39 USD | NOK 4.17 0.4 USD | NOK 2.27B 217.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.15 0.29 USD |
+4.57
|
TRY 6.86B 215.51M USD | TRY 13.57M 426.2K USD | TRY 8.76 0.28 USD | TRY 9.15 0.29 USD | TRY 6.86B 215.51M USD | 114.37 | TRY 0.08 0.002 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.01B 214.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.43M USD | 10.70 | MYR 0.10 0.02 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$698.00K 89.25K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.00 | HK$0.41 0.05 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 976.87M 207.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
Waldencast
WALD
US
|
$1.61 — |
-3.01
|
$206.50M — | $173.26K — | $1.59 — | $1.66 — | $206.50M — | 0 | -$2.02 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥1.38B 203.86M USD | CN¥43.55M 6.43M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥1.38B 203.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.70 21.59 USD |
-0.85
|
€174.39M 201.31M USD | €11.99K 13.84K USD | €18.54 21.4 USD | €18.80 21.7 USD | €174.39M 201.31M USD | 10.62 | €1.76 2.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$503.94K 16.01K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.61 0.53 USD |
-4.4
|
R$986.22M 199.89M USD | R$20.02M 4.06M USD | R$2.51 0.51 USD | R$2.64 0.54 USD | R$986.22M 199.89M USD | 7.24 | R$0.36 0.07 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
+0.69
|
TRY 6.33B 198.75M USD | TRY 9.47M 297.35K USD | TRY 2.90 0.09 USD | TRY 2.97 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 924.14M 196.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.14M 196.5M USD | 12.99 | MYR 1.17 0.25 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 1.08M 30.51K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 13.65 1.33 USD |
0
|
SEK 1.99B 193.77M USD | SEK 150.19K 14.66K USD | SEK 13.35 1.3 USD | SEK 13.80 1.35 USD | SEK 1.99B 193.77M USD | 23.13 | SEK 0.59 0.06 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.50B 191.96M USD | HK$1.34M 170.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 110.18M 7.04K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.55 USD |
+0.69
|
SGD 252.96M 189.58M USD | SGD 10.50K 7.87K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 252.96M 189.58M USD | 2.43 | SGD 0.30 0.22 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$285.86M 189.2M USD | A$990.79K 655.76K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$285.86M 189.2M USD | 0 | A$0.00 0 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.72B 189.19M USD | THB 2.59M 72.94K USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥1.27B 187.63M USD | CN¥5.71M 842.83K USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥1.27B 187.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.30 1.35 USD |
+2.61
|
PLN 737.57M 187.47M USD | PLN 158.85K 40.38K USD | PLN 5.17 1.31 USD | PLN 5.32 1.35 USD | PLN 737.57M 187.47M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 6.65B 187.11M USD | THB 433.74K 12.2K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.08 0.39 USD |
+10
|
HK$1.44B 184.32M USD | HK$142.00K 18.16K USD | HK$2.80 0.36 USD | HK$3.08 0.39 USD | HK$1.44B 184.32M USD | 16.21 | HK$0.19 0.02 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$1.44B 184.13M USD | HK$19.34M 2.47M USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$1.44B 184.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-3.1
|
€158.10M 182.5M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.10M 182.5M USD | 0 | €0.00 0 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 6.45B 181.49M USD | THB 133.91K 3.77K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.52 0.87 USD |
-5.03
|
₹14.87B 179.89M USD | ₹4.19M 50.66K USD | ₹70.75 0.86 USD | ₹73.99 0.9 USD | ₹14.87B 179.89M USD | 145.95 | ₹0.49 0.005 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.57 2.97 USD |
-0.39
|
€154.07M 177.85M USD | €17.04K 19.66K USD | €2.53 2.92 USD | €2.57 2.97 USD | €154.07M 177.85M USD | 15.11 | €0.17 0.2 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.85 3.57 USD |
-0.17
|
₹14.66B 177.38M USD | ₹99.68K 1.21K USD | ₹291.45 3.53 USD | ₹295.95 3.58 USD | ₹14.66B 177.38M USD | 12.76 | ₹23.10 0.28 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-20
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$45.07 — |
-0.68
|
$171.73M — | $9.69K — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.58 1.25 USD |
+9.13
|
₹14.15B 171.25M USD | ₹11.53M 139.48K USD | ₹95.00 1.15 USD | ₹108.45 1.31 USD | ₹14.15B 171.25M USD | 258.94 | ₹0.40 0.004 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 87.42K 2.46K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.05 0.26 USD |
-1.44
|
HK$1.32B 169.39M USD | HK$170.40K 21.79K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.56 0.97 USD |
-5.07
|
CN¥1.14B 168.55M USD | CN¥6.54M 965.33K USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥1.14B 168.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 5.99B 168.4M USD | THB 439.02K 12.35K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.99B 168.4M USD | 14.45 | THB 0.46 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€143.00M 165.07M USD | €573.15K 661.6K USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 14.30 | €0.02 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.77 0.23 USD |
-2.75
|
HK$1.29B 164.52M USD | HK$291.70K 37.3K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.29B 164.52M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
-1.03
|
MYR 772.00M 164.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
-1.64
|
SGD 218.10M 163.46M USD | SGD 1.65M 1.24M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.10M 163.46M USD | 0 | SGD 0.00 0 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥1.09B 161.45M USD | CN¥7.05M 1.04M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥1.09B 161.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 5.68B 159.84M USD | THB 865.80K 24.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$1.25B 159.66M USD | HK$132.00K 16.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.25B 159.66M USD | 4.87 | HK$0.16 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 2.49T 159.1M USD | IDR 145.48M 9.3K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹248.59 3.01 USD |
+4.78
|
₹13.11B 158.57M USD | ₹823.57K 9.96K USD | ₹238.45 2.88 USD | ₹254.80 3.08 USD | ₹13.11B 158.57M USD | 12.62 | ₹19.69 0.24 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.10 1.64 USD |
-1.46
|
R$779.28M 157.95M USD | R$214.90K 43.56K USD | R$8.10 1.64 USD | R$8.38 1.7 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹413.65 5 USD |
-1.45
|
₹12.93B 156.39M USD | ₹142.31K 1.72K USD | ₹412.60 4.99 USD | ₹422.95 5.12 USD | ₹12.93B 156.39M USD | 33.30 | ₹12.42 0.15 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.89 0.31 USD |
+0.1
|
NT$4.89B 155.4M USD | NT$546.01K 17.35K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.89B 155.4M USD | 23.54 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 5.49B 154.4M USD | THB 1.26M 35.55K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€132.44M 152.88M USD | €2.70K 3.12K USD | €14.50 16.74 USD | €14.90 17.2 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 4.85B 152.4M USD | TRY 9.57M 300.56K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.18B 150.37M USD | HK$1.01M 129.4K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$1.18B 150.37M USD | 1.20 | HK$0.81 0.1 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$226.55M 149.94M USD | A$32.72K 21.65K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$226.55M 149.94M USD | 0 | A$0.00 0 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.16B 147.97M USD | HK$36.00K 4.6K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.16B 147.97M USD | 8.44 | HK$0.09 0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.16 1.14 USD |
-0.66
|
TRY 4.69B 147.17M USD | TRY 1.30M 40.87K USD | TRY 35.76 1.12 USD | TRY 36.46 1.15 USD | TRY 4.69B 147.17M USD | 26.58 | TRY 1.36 0.04 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$253.34M 146.89M USD | NZ$58.17K 33.73K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.14B 146.24M USD | HK$1.86M 237.55K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.78 0.59 USD |
+0.16
|
TRY 4.60B 144.38M USD | TRY 1.84M 57.92K USD | TRY 18.75 0.59 USD | TRY 19.14 0.6 USD | TRY 4.60B 144.38M USD | 34.77 | TRY 0.54 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.70 0.64 USD |
-4.29
|
NOK 1.50B 144.35M USD | NOK 181.33K 17.39K USD | NOK 6.70 0.64 USD | NOK 7.08 0.68 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
BRC
BRCC
US
|
$1.23 — |
-6.11
|
$143.91M — | $890.03K — | $1.22 — | $1.33 — | $143.91M — | 0 | -$0.09 — | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$1.09B 139.74M USD | HK$7.24M 925.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 95.00 2.98 USD |
+0.48
|
TRY 4.37B 137.24M USD | TRY 512.88K 16.11K USD | TRY 93.15 2.93 USD | TRY 96.40 3.03 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||