結果ページ9 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lontrue Co., Ltd. 300175.SZ | $4.85 0.67 USD |
-1.02
|
$2.28B 317.49M USD | $9.22M 1.28M USD | $4.83 0.67 USD | $5.02 0.7 USD | $2.28B 317.49M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.87 1.79 USD |
+0.39
|
$2.28B 317.47M USD | $8.25M 1.15M USD | $12.69 1.76 USD | $13.13 1.83 USD | $2.28B 317.47M USD | 429.00 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $51 12.96 USD |
-0.39
|
$1.25B 317.21M USD | $3.93K 998.65 USD | $50.7 12.89 USD | $51.4 13.06 USD | $1.25B 317.21M USD | 3.56 | $14.32 3.64 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $326K 41.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.79 | $0.44 0.06 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.15 11.24 USD |
+1.41
|
$423.5M 314.26M USD | $4.78K 3.55K USD | $15.06 11.18 USD | $15.25 11.32 USD | $423.5M 314.26M USD | 16.46 | $0.92 0.68 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.14
|
$11.16B 314.15M USD | $1.37M 38.54K USD | $8.7 0.24 USD | $8.9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $2.17M 61.15K USD | $8.8 0.25 USD | $9.1 0.26 USD | $11.16B 313.98M USD | 5.66 | $1.57 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.1 0.29 USD |
-0.33
|
$9.89B 310.64M USD | $2.5M 78.37K USD | $9.05 0.28 USD | $9.32 0.29 USD | $9.89B 310.64M USD | 9.19 | $0.99 0.03 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-0.91
|
$1.45B 308.57M USD | $1.01M 214.29K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 308.57M USD | 10.90 | $0.1 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
+0.26
|
$9.56B 303.65M USD | $751.49K 23.88K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.56B 303.65M USD | 12.92 | $1.52 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.01 0.42 USD |
+1.35
|
$2.15B 299.19M USD | $4.94M 687.03K USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.15B 299.19M USD | 0 | -$0.68 -0.09 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100.2 9.78 USD |
+0.2
|
$3.06B 298.82M USD | $5.49K 536.09 USD | $98.8 9.64 USD | $101.4 9.9 USD | $3.06B 298.82M USD | 66.35 | $1.51 0.15 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.36 0.23 USD |
+0.16
|
$24.7B 298.77M USD | $580.79K 7.03K USD | $19.11 0.23 USD | $19.65 0.24 USD | $24.7B 298.77M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.35 0.23 USD |
+0.05
|
$24.68B 298.62M USD | $6.08M 73.54K USD | $19.12 0.23 USD | $19.65 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.34 2.97 USD |
-1.98
|
$2.14B 298.05M USD | $1.52M 211.19K USD | $21.11 2.94 USD | $22.39 3.11 USD | $2.14B 298.05M USD | 28.45 | $0.75 0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.05 1.12 USD |
-0.12
|
$2.12B 295.22M USD | $1.42M 197.8K USD | $7.99 1.11 USD | $8.14 1.13 USD | $2.12B 295.22M USD | 42.36 | $0.19 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $577.02K 16.24K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
+2.01
|
$10.37B 291.9M USD | $1.1M 31K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.89 2.21 USD |
+1.66
|
$2.07B 287.62M USD | $1.41M 196.71K USD | $15.5 2.16 USD | $16.01 2.23 USD | $2.07B 287.62M USD | 19.86 | $0.8 0.11 USD | |
| Limoneira Company LMNR | $15.92 — |
-0.06
|
$287.28M — | $57.6K — | $15.77 — | $16.12 — | $287.28M — | 37.02 | $0.43 — | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $65.42K 2.08K USD | $106 3.37 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.04 0.82 USD |
+2.02
|
$1.38B 279.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.28M USD | 4.08 | $0.99 0.2 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.54 0.63 USD |
+0.89
|
$2B 277.75M USD | $1.98M 275.67K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2B 277.75M USD | 0 | -$1.15 -0.1 USD | |
| Nu Skin Enterprises NUS | $5.61 — |
-5.56
|
$277.19M — | $875.23K — | $5.6 — | $5.92 — | $277.19M — | 0 | -$2.95 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.75 0.76 USD |
+0.27
|
$1.37B 277.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.08M USD | 9.37 | $0.4 0.08 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.13 2.86 USD |
-0.91
|
$1.36B 275.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.53M USD | 176.62 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.73 2.92 USD |
+0.64
|
$442.85M 273.28M USD | $11.53K 7.12K USD | $4.66 2.88 USD | $4.73 2.92 USD | $442.85M 273.28M USD | 22.52 | $0.21 0.13 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.28 2.54 USD |
+1.05
|
$1.93B 267.75M USD | $1.31M 181.54K USD | $17.98 2.5 USD | $18.45 2.57 USD | $1.93B 267.75M USD | 16.77 | $1.09 0.15 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.58 1.33 USD |
+2.79
|
$1.92B 266.41M USD | $15.99M 2.22M USD | $9.23 1.28 USD | $9.65 1.34 USD | $1.92B 266.41M USD | 0 | -$0.26 -0.03 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.67
|
$2.76B 264.93M USD | $182.58K 17.51K USD | $5.91 0.57 USD | $6 0.58 USD | $2.76B 264.93M USD | 0 | -$0.11 -0.01 USD | |
| Bonduelle SCA BON.PA | $7.52 8.22 USD |
-1.44
|
$241.26M 263.73M USD | $8.14K 8.89K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.26M 263.73M USD | 0 | -$3.41 -3.7 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
-0.31
|
$2.74B 262.65M USD | $6.03K 578.06 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.74B 262.65M USD | 0 | -$1.07 -0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.31
|
$8.22B 261.3M USD | $213.12K 6.77K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.22B 261.3M USD | 18.67 | $0.87 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$392.73M 259.93M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $392.73M 259.93M USD | 0 | -$0.77 -0.5 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+2.78
|
$346.56M 259.73M USD | $21.3K 15.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Oatly Group AB OTLY | $8.57 — |
-0.92
|
$256.48M — | $78.4K — | $8.44 — | $8.73 — | $256.48M — | 0 | -$6.8 — | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+2.94
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.3 0.74 USD |
-2.93
|
$1.84B 255.24M USD | $23.31M 3.24M USD | $5.28 0.73 USD | $5.46 0.76 USD | $1.84B 255.24M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.28 1.29 USD |
+0.98
|
$1.81B 251.88M USD | $14.42M 2M USD | $8.96 1.25 USD | $9.34 1.3 USD | $1.81B 251.88M USD | 0 | -$0.94 -0.1 USD | |
| Armanino Foods of Distinction AMNF | $7.76 — |
+5.91
|
$248.31M — | $22.15K — | $7.45 — | $7.94 — | $248.31M — | 28.74 | $0.27 — | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140.8K 18K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.87 | $0.77 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
+0.13
|
$224.36M 245.25M USD | $136.61K 149.33K USD | $0.55 0.61 USD | $0.5699 0.63 USD | $224.36M 245.25M USD | 0.085 | $6.54 7.15 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.34 0.12 USD |
+0.46
|
$8.68B 244.23M USD | $2.82M 79.43K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.68B 244.23M USD | 16.69 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.34 0.12 USD |
+0.46
|
$8.68B 244.23M USD | $2.82M 79.43K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.68B 244.23M USD | 16.69 | $0.26 0.007 USD | |
| EDVANTAGE GROUP 0382.HK | $1.62 0.21 USD |
-0.61
|
$1.91B 244.06M USD | $2.32M 296.9K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.91B 244.06M USD | 2.41 | $0.67 0.09 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.14B 243.64M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.14B 243.64M USD | 118.79 | $0.63 0.007 USD | |
| The Hain Celestial HAIN | $2.69 — |
-8.19
|
$242.76M — | $1.66M — | $2.68 — | $2.96 — | $242.76M — | 0 | -$1.94 — | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $495.91K 13.95K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.94 0.8 USD |
-1.01
|
$1.19B 240.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 240.81M USD | 0 | -$0.12 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $186.9K 5.26K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.9 1.38 USD |
+10
|
$1.72B 239.71M USD | $59.49M 8.27M USD | $8.38 1.17 USD | $9.9 1.38 USD | $1.72B 239.71M USD | 0 | -$0.69 -0.09 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+1.25
|
$218.87M 239.26M USD | $25.74K 28.14K USD | $3.18 3.48 USD | $3.25 3.55 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.36 0.75 USD |
-0.56
|
$1.67B 231.77M USD | $15.15M 2.11M USD | $5.25 0.73 USD | $5.54 0.77 USD | $1.67B 231.77M USD | 107.20 | $0.05 0.006 USD | |
| Orsero S.p.A. ORS.MI | $12.54 13.71 USD |
-0.79
|
$211.28M 230.96M USD | $2.44K 2.67K USD | $12.48 13.64 USD | $12.64 13.82 USD | $211.28M 230.96M USD | 7.98 | $1.57 1.72 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.21 0.72 USD |
-0.95
|
$1.63B 226.73M USD | $3.97M 552.07K USD | $5.21 0.72 USD | $5.3 0.74 USD | $1.63B 226.73M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.04 0.7 USD |
+0.4
|
$1.62B 225.03M USD | $10.24M 1.42M USD | $4.95 0.69 USD | $5.13 0.71 USD | $1.62B 225.03M USD | 0 | -$0.14 -0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
-1.8
|
$1.06B 224.35M USD | $1.47M 312.33K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.06B 224.35M USD | 6.41 | $0.17 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
0
|
$1.74B 221.88M USD | $1.5M 191.69K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.14 | $0.41 0.05 USD | |
| Alico ALCO | $28.92 — |
+0.91
|
$220.88M — | $37.43K — | $28.34 — | $29.05 — | $220.88M — | 0 | -$5.93 — | |
| Nature's Sunshine Products NATR | $11.88 — |
-1.49
|
$219.58M — | $64.39K — | $11.77 — | $12.28 — | $219.58M — | 29.69 | $0.4 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.69 0.22 USD |
+0.6
|
$1.69B 216.09M USD | $74K 9.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.69B 216.09M USD | 6.75 | $0.25 0.03 USD | |
| NIIT Limited NIITLTD.NS | $130.67 1.58 USD |
+2.87
|
$17.72B 214.41M USD | $2.4M 29.01K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.72B 214.41M USD | 39.12 | $3.34 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $477.5 15 USD |
+0.37
|
$6.78B 212.94M USD | $203.13K 6.38K USD | $474 14.89 USD | $496 15.58 USD | $6.78B 212.94M USD | 196.50 | $2.43 0.08 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.74 1.77 USD |
+0.79
|
$1.53B 212.93M USD | $6.65M 924.79K USD | $12.31 1.71 USD | $12.84 1.79 USD | $1.53B 212.93M USD | 0 | -$0.69 -0.09 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
0
|
$192.34M 210.25M USD | $751 820.94 USD | $20.5 22.41 USD | $20.7 22.63 USD | $192.34M 210.25M USD | 8.61 | $2.39 2.61 USD | |
| HF Foods HFFG | $3.98 — |
-0.25
|
$209.9M — | $157.2K — | $3.87 — | $4.05 — | $209.9M — | 0 | -$0.92 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $43.84 1.38 USD |
+2.24
|
$6.58B 206.52M USD | $946.38K 29.72K USD | $42.42 1.33 USD | $45.82 1.44 USD | $6.58B 206.52M USD | 141.41 | $0.31 0.009 USD | |
| G. Willi-Food WILC | $14.85 — |
-2.1
|
$205.93M — | $3.2K — | $14.85 — | $15.12 — | $205.93M — | 10.76 | $1.38 — | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
+0.67
|
$961.47M 204.44M USD | $102.3K 21.75K USD | $1.5 0.32 USD | $1.52 0.32 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.38 1.17 USD |
-0.36
|
$1.46B 202.97M USD | $1.13M 156.69K USD | $8.28 1.15 USD | $8.47 1.18 USD | $1.46B 202.97M USD | 0 | -$5.31 -0.7 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.63 0.53 USD |
-1.13
|
$993.36M 201.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.36M 201.34M USD | 11.43 | $0.23 0.05 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.35 21.15 USD |
+0.26
|
$181.7M 198.63M USD | $3.32K 3.62K USD | $19.3 21.1 USD | $19.35 21.15 USD | $181.7M 198.63M USD | 24.80 | $0.78 0.85 USD | |
| Beyond Meat BYND | $2.56 — |
+0.39
|
$195.54M — | $1.52M — | $2.5 — | $2.6 — | $195.54M — | 0 | -$2.43 — | |
| Wafrah for Industry and Development Company 2100.SR | $31.25 8.34 USD |
-2.19
|
$723.47M 193M USD | $49.83K 13.29K USD | $31.15 8.31 USD | $31.8 8.48 USD | $723.47M 193M USD | 30.63 | $1.02 0.27 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.94 7.59 USD |
+0.58
|
$170.89M 186.81M USD | $239 261.26 USD | $6.84 7.48 USD | $6.94 7.59 USD | $170.89M 186.81M USD | 21.68 | $0.32 0.35 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
+0.66
|
$6.55B 184.37M USD | $328.9K 9.25K USD | $15 0.42 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 8.27 | $1.85 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.83 0.36 USD |
+9.27
|
$1.43B 182.92M USD | $77K 9.85K USD | $2.54 0.32 USD | $2.99 0.38 USD | $1.43B 182.92M USD | 11.79 | $0.24 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.38 0.29 USD |
-0.72
|
$856.48M 182.11M USD | $375.5K 79.84K USD | $1.38 0.29 USD | $1.4 0.3 USD | $856.48M 182.11M USD | 11.50 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $81.15K 2.28K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
+1.17
|
$1.42B 181.99M USD | $1.01M 128.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.34 0.04 USD |
+1.52
|
$1.42B 181.83M USD | $1.8M 230.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.42B 181.83M USD | 2.79 | $0.12 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
+4.29
|
$6.44B 181.17M USD | $434.41K 12.22K USD | $1.41 0.04 USD | $1.47 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| European Wax Center EWCZ | $3.23 — |
-2.12
|
$178.77M — | $644.16K — | $3.13 — | $3.34 — | $178.77M — | 14.68 | $0.22 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.82 2.94 USD |
-1.14
|
$840.24M 178.66M USD | $3.7K 786.73 USD | $13.66 2.9 USD | $14 2.98 USD | $840.24M 178.66M USD | 1.99 | $6.92 1.47 USD | |
| Skillsoft SKIL | $21.45 — |
+0.75
|
$178.48M — | $41.82K — | $20.68 — | $22.31 — | $178.48M — | 0 | -$14.86 — | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
0
|
$5.61B 178.35M USD | $733.31K 23.3K USD | $11.3 0.36 USD | $11.4 0.36 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| LifeVantage LFVN | $14.19 — |
-2
|
$178.04M — | $89.22K — | $14 — | $14.81 — | $178.04M — | 24.88 | $0.57 — | |
| Saudi Fisheries Company 6050.SR | $99.5 26.54 USD |
-1.29
|
$666.51M 177.81M USD | $21.44K 5.72K USD | $99 26.41 USD | $100.6 26.84 USD | $666.51M 177.81M USD | 0 | -$13.84 -3.6 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
+3
|
$824M 175.21M USD | $251K 53.37K USD | $1 0.21 USD | $1.03 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
-1.16
|
$814.06M 173.09M USD | $356.8K 75.87K USD | $1.69 0.36 USD | $1.72 0.37 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $532K 68.02K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
0
|
$794.37M 168.91M USD | $2.05M 436.27K USD | $1.12 0.24 USD | $1.14 0.24 USD | $794.37M 168.91M USD | 28.25 | $0.04 0.008 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.25 0.2 USD |
-2.03
|
$5.9B 166.07M USD | $2.19M 61.66K USD | $7.1 0.2 USD | $7.45 0.21 USD | $5.9B 166.07M USD | 6.97 | $1.04 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.4 0.89 USD |
+0.95
|
$1.19B 165.31M USD | $3.05M 424.42K USD | $6.25 0.87 USD | $6.49 0.9 USD | $1.19B 165.31M USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||