結果ページ9 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Liner Foods Incorporated HLF.TO | CA$13.75 10.2 USD |
-3.85
|
CA$396.21M 294.01M USD | CA$105.67K 78.41K USD | CA$13.74 10.2 USD | CA$14.65 10.87 USD | CA$396.21M 294.01M USD | 8.48 | CA$1.62 1.2 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
+0.74
|
THB 10.45B 293.98M USD | THB 51.30K 1.44K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| The Honest Company HNST | $2.62 — |
-1.69
|
$292.89M — | $6.45M — | $2.58 — | $2.84 — | $292.89M — | 43.66 | $0.06 — | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 4.57T 292.35M USD | IDR 248.69M 15.89K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 4.57T 292.35M USD | 12.97 | IDR 11.33 0.0007 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.81 1.02 USD |
+2.56
|
MYR 1.37B 292.03M USD | MYR 815.50K 173.4K USD | MYR 4.70 1 USD | MYR 4.88 1.04 USD | MYR 1.37B 292.03M USD | 0 | -MYR 17.85 -3.7 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.10 0.23 USD |
+0.62
|
THB 10.31B 290.23M USD | THB 186.58K 5.25K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 10.31B 290.23M USD | 15.28 | THB 0.53 0.01 USD | |
| Eurocash S.A. EUR.WA | PLN 7.92 2.01 USD |
+1.93
|
PLN 1.12B 285.1M USD | PLN 202.81K 51.55K USD | PLN 7.78 1.98 USD | PLN 7.98 2.03 USD | PLN 1.12B 285.1M USD | 0 | -PLN 0.24 -0.06 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 379.45M 284.38M USD | SGD 1.30K 974.29 USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.69 1.63 USD |
+2.9
|
CN¥2.04B 283.15M USD | CN¥1.88M 261.4K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.04B 283.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 138.90 4.36 USD |
+1.09
|
TRY 8.96B 281.26M USD | TRY 228.13K 7.16K USD | TRY 133.30 4.19 USD | TRY 139.20 4.37 USD | TRY 8.96B 281.26M USD | 127.43 | TRY 1.09 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.83B 280.47M USD | NT$715.80K 22.74K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 12.60 | NT$1.44 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.81 2.19 USD |
+0.46
|
R$1.38B 279.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.6M USD | 14.80 | R$0.73 0.15 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.10 0.27 USD |
+0.48
|
HK$2.10B 268.51M USD | HK$616.00K 78.76K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$2.10B 268.51M USD | 8.40 | HK$0.25 0.03 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
0
|
NZ$434.86M 268.35M USD | NZ$7.79K 4.81K USD | NZ$4.30 2.65 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-0.69
|
NZ$431.29M 266.14M USD | NZ$42.14K 26K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$431.29M 266.14M USD | 0 | -NZ$0.07 -0.04 USD | |
| 51Talk Online Education COE | $44.80 — |
-0.53
|
$262.50M — | $4.46K — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
+4.17
|
HK$2.04B 260.49M USD | HK$210.00K 26.85K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.25 0.16 USD |
-3.1
|
HK$2.03B 259.39M USD | HK$6.57M 840.18K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$2.03B 259.39M USD | 11.36 | HK$0.11 0.01 USD | |
| Synlait Milk Limited SM1.AX | A$0.61 0.4 USD |
+3.42
|
A$389.42M 257.74M USD | A$6.92K 4.58K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$389.42M 257.74M USD | 0 | -A$0.06 -0.03 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€234.45M 256.28M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €234.45M 256.28M USD | 0 | €0.00 0 USD | |
| Anora Group Oyj ANORA.HE | €3.45 3.77 USD |
+0.58
|
€233.06M 254.77M USD | €7.26K 7.94K USD | €3.45 3.77 USD | €3.45 3.77 USD | €233.06M 254.77M USD | 17.25 | €0.20 0.22 USD | |
| Alico ALCO | $33.21 — |
+0.8
|
$253.90M — | $7.99K — | $33.04 — | $33.41 — | $253.90M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.94 — |
+0.36
|
$251.59M — | $35.20K — | $13.86 — | $14.04 — | $251.59M — | 0 | -$0.54 — | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.21 1.42 USD |
+2.92
|
CN¥1.78B 247.21M USD | CN¥9.71M 1.35M USD | CN¥9.81 1.36 USD | CN¥10.24 1.42 USD | CN¥1.78B 247.21M USD | 0 | -CN¥1.01 -0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.20 10.06 USD |
+0.22
|
€225.65M 246.67M USD | €738.00 806.73 USD | €9.20 10.06 USD | €9.30 10.17 USD | €225.65M 246.67M USD | 18.39 | €0.50 0.55 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$142.30K 4.52K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 22.13 | NT$0.68 0.02 USD | |
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
+1.06
|
HK$1.88B 240.92M USD | HK$775.00K 99.09K USD | HK$2.77 0.35 USD | HK$2.91 0.37 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 163.78M 10.47K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.40 0.31 USD |
+0.42
|
HK$1.83B 234.09M USD | HK$986.00K 126.07K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$1.83B 234.09M USD | 0 | -HK$0.08 -0.01 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.25 0.96 USD |
-0.17
|
NT$7.33B 232.87M USD | NT$97.51K 3.1K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$7.33B 232.87M USD | 22.74 | NT$1.33 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.50 0.19 USD |
+0.67
|
HK$1.80B 229.97M USD | HK$2.23M 285.64K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.80B 229.97M USD | 2.54 | HK$0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.21 0.03 USD |
0
|
HK$1.78B 227.36M USD | HK$3.23M 413.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.78B 227.36M USD | 3.41 | HK$0.06 0.007 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.10 0.23 USD |
0
|
MYR 1.06B 226.41M USD | MYR 6.87M 1.46M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 226.41M USD | 6.11 | MYR 0.18 0.04 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.91
|
€207.03M 226.31M USD | €840.00 918.23 USD | €21.80 23.83 USD | €22.20 24.27 USD | €207.03M 226.31M USD | 8.65 | €2.52 2.75 USD | |
| China General Education Group Limited 2175.HK | HK$3.50 0.45 USD |
-1.41
|
HK$1.77B 226.23M USD | HK$845.00K 108.04K USD | HK$3.35 0.43 USD | HK$3.55 0.45 USD | HK$1.77B 226.23M USD | 15.90 | HK$0.22 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.72 1.21 USD |
+0.93
|
CN¥1.62B 225.23M USD | CN¥3.52M 489.77K USD | CN¥8.55 1.19 USD | CN¥8.77 1.22 USD | CN¥1.62B 225.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.05 0.48 USD |
-2.51
|
NOK 2.34B 224.1M USD | NOK 551.06K 52.86K USD | NOK 4.96 0.48 USD | NOK 5.16 0.49 USD | NOK 2.34B 224.1M USD | 0 | -NOK 0.39 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
+3.3
|
CN¥1.55B 215.85M USD | CN¥12.41M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| Dundee Corporation DC-A.TO | CA$3.22 2.39 USD |
+0.62
|
CA$289.68M 214.96M USD | CA$32.75K 24.3K USD | CA$3.15 2.34 USD | CA$3.31 2.46 USD | CA$289.68M 214.96M USD | 6.70 | CA$0.48 0.36 USD | |
| Neutech Group Limited 9616.HK | HK$2.60 0.33 USD |
0
|
HK$1.68B 214.83M USD | HK$110.40K 14.12K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.83M USD | 3.88 | HK$0.67 0.09 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 140.61K 3.96K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Dundee DDEJF | $2.33 — |
0
|
$206.24M — | $2.50K — | $2.30 — | $2.34 — | $206.24M — | 6.85 | $0.34 — | |
| European Wax Center EWCZ | $3.66 — |
-0.54
|
$202.11M — | $195.02K — | $3.63 — | $3.74 — | $202.11M — | 18.30 | $0.20 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.85 1.09 USD |
+3.02
|
CN¥1.45B 200.98M USD | CN¥5.01M 697.21K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.69 -0.09 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.80 0.22 USD |
0
|
THB 7.02B 197.53M USD | THB 83.33K 2.34K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| Karex Berhad 5247.KL | MYR 0.86 0.18 USD |
-1.72
|
MYR 900.71M 191.52M USD | MYR 259.00K 55.07K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 900.71M 191.52M USD | 0 | MYR 0.00 0 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
0
|
MYR 900.25M 191.42M USD | MYR 134.50K 28.6K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| CHEN LIN EDU 1593.HK | HK$1.44 0.18 USD |
0
|
HK$1.43B 182.79M USD | HK$546.00K 69.81K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$1.43B 182.79M USD | 0.66 | HK$2.16 0.28 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 2.89M 81.24K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 545.60K 15.35K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 557.81K 15.7K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| JH EDUCATION 1935.HK | HK$0.88 0.11 USD |
-6.38
|
HK$1.41B 180.12M USD | HK$654.00K 83.62K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.41B 180.12M USD | 4.63 | HK$0.19 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 6.38B 179.48M USD | THB 2.07M 58.27K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 6.38B 179.48M USD | 14.63 | THB 0.22 0.006 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.24 0.07 USD |
-7.05
|
TRY 5.69B 178.61M USD | TRY 22.06M 692.72K USD | TRY 2.23 0.07 USD | TRY 2.37 0.07 USD | TRY 5.69B 178.61M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.80 2.93 USD |
0
|
MYR 839.02M 178.4M USD | MYR 13.90K 2.96K USD | MYR 13.72 2.92 USD | MYR 13.84 2.94 USD | MYR 839.02M 178.4M USD | 15.33 | MYR 0.90 0.19 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
0
|
THB 6.34B 178.34M USD | THB 100.90K 2.84K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 831.52M 176.81M USD | MYR 6.60K 1.4K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 831.52M 176.81M USD | 8.51 | MYR 0.35 0.07 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.30 0.23 USD |
-3.31
|
TRY 5.61B 176.04M USD | TRY 2.51M 78.84K USD | TRY 7.27 0.23 USD | TRY 7.55 0.24 USD | TRY 5.61B 176.04M USD | 0 | -TRY 0.87 -0.02 USD | |
| The Beauty Health Company SKIN | $1.38 — |
-1.43
|
$175.95M — | $1.62M — | $1.29 — | $1.43 — | $175.95M — | 0 | -$0.16 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
-1.52
|
TRY 5.59B 175.69M USD | TRY 3.30M 103.56K USD | TRY 2.56 0.08 USD | TRY 2.65 0.08 USD | TRY 5.59B 175.69M USD | 0 | -TRY 0.12 -0.003 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
0
|
MYR 824.76M 175.37M USD | MYR 846.60K 180.01K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-1.35
|
CA$236.32M 175.36M USD | CA$31.72K 23.54K USD | CA$5.04 3.74 USD | CA$5.21 3.87 USD | CA$236.32M 175.36M USD | 11.33 | CA$0.45 0.33 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 89.84K 2.53K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| FitLife Brands FTLF | $18.56 — |
+1.09
|
$174.30M — | $12.49K — | $18.52 — | $19.50 — | $174.30M — | 23.19 | $0.80 — | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 816.00M 173.51M USD | MYR 166.60K 35.42K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+2.56
|
HK$1.34B 171.73M USD | HK$1.54M 197.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| Zevia PBC ZVIA | $2.61 — |
-2.25
|
$168.42M — | $1.21M — | $2.61 — | $2.77 — | $168.42M — | 0 | -$0.22 — | |
| Saudi Fisheries Company 6050.SR | SAR 84.70 22.6 USD |
-0.53
|
SAR 630.98M 168.33M USD | SAR 6.00K 1.6K USD | SAR 84.50 22.54 USD | SAR 85.10 22.7 USD | SAR 630.98M 168.33M USD | 0 | -SAR 4.90 -1.3 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.74 USD |
+3.25
|
R$824.49M 167.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.49M 167.11M USD | 77.90 | R$0.11 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
0
|
THB 5.93B 166.81M USD | THB 128.94K 3.63K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-1.34
|
THB 5.91B 166.24M USD | THB 45.78K 1.29K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 191.45K 5.39K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Jalles Machado S/A JALL3.SA | R$2.69 0.55 USD |
+1.51
|
R$811.16M 164.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.16M 164.41M USD | 0 | -R$0.23 -0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
0
|
THB 5.80B 163.2M USD | THB 141.51K 3.98K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.08 0.23 USD |
0
|
MYR 759.22M 161.43M USD | MYR 292.50K 62.19K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 759.22M 161.43M USD | 0 | -MYR 0.01 -0.002 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.16 6.71 USD |
-2.33
|
SAR 603.74M 161.06M USD | SAR 31.14K 8.31K USD | SAR 25.02 6.67 USD | SAR 25.68 6.85 USD | SAR 603.74M 161.06M USD | 0 | -SAR 0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
0
|
NT$5.02B 159.49M USD | NT$335.13K 10.65K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 78.07 | NT$0.13 0.004 USD | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.22B 155.93M USD | HK$6.26M 799.91K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.22B 155.93M USD | 3.71 | HK$0.07 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 724.91M 154.14M USD | MYR 1.96M 417.48K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
-0.86
|
MYR 708.63M 150.68M USD | MYR 1.21M 257.96K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 708.63M 150.68M USD | 10.45 | MYR 0.11 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.63 4.7 USD |
+0.17
|
SAR 556.55M 148.47M USD | SAR 2.05K 545.82 USD | SAR 17.59 4.69 USD | SAR 17.69 4.72 USD | SAR 556.55M 148.47M USD | 50.37 | SAR 0.35 0.09 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$271.91K 8.64K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 50.55 | NT$0.27 0.008 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
+2.14
|
HK$1.14B 145.66M USD | HK$1.80M 230.41K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| JB Foods Limited BEW.SI | SGD 0.56 0.42 USD |
0
|
SGD 194.05M 145.43M USD | SGD 187.50K 140.52K USD | SGD 0.56 0.42 USD | SGD 0.59 0.44 USD | SGD 194.05M 145.43M USD | 4.30 | SGD 0.13 0.1 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.13B 144.8M USD | HK$1.40M 179.26K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| BRC BRCC | $1.26 — |
+3.28
|
$144.46M — | $258.33K — | $1.20 — | $1.26 — | $144.46M — | 0 | -$0.13 — | |
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+16.67
|
HK$1.12B 143.55M USD | HK$3.35M 428.34K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | |
| GENCH EDU 1525.HK | HK$2.69 0.34 USD |
+1.89
|
HK$1.12B 142.74M USD | HK$489.00K 62.52K USD | HK$2.56 0.33 USD | HK$2.69 0.34 USD | HK$1.12B 142.74M USD | 4.63 | HK$0.58 0.07 USD | |
| iHuman IH | $2.77 — |
-2.46
|
$142.23M — | $3.87K — | $2.77 — | $2.85 — | $142.23M — | 9.55 | $0.29 — | |
| BCL Industries Limited BCLIND.NS | ₹38.00 0.46 USD |
-0.78
|
₹11.70B 141.54M USD | ₹162.94K 1.97K USD | ₹37.81 0.46 USD | ₹38.41 0.46 USD | ₹11.70B 141.54M USD | 10.88 | ₹3.49 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.80 2.61 USD |
-2.29
|
SAR 527.62M 140.75M USD | SAR 129.08K 34.43K USD | SAR 9.76 2.6 USD | SAR 10.07 2.69 USD | SAR 527.62M 140.75M USD | 0 | -SAR 2.69 -0.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.28 0.31 USD |
-5.96
|
€128.71M 140.69M USD | €1.54M 1.68M USD | €0.28 0.31 USD | €0.32 0.35 USD | €128.71M 140.69M USD | 0 | -€5.93 -6.4 USD | |
| Acme United ACU | $36.87 — |
+0.08
|
$140.35M — | $5.77K — | $36.78 — | $37.17 — | $140.35M — | 15.04 | $2.45 — | |
| Naturhouse Health, S.A. NTH.MC | €2.02 2.21 USD |
-0.49
|
€125.87M 137.59M USD | €90.00 98.38 USD | €2.02 2.21 USD | €2.02 2.21 USD | €125.87M 137.59M USD | 12.62 | €0.16 0.17 USD | |
| CHINA IN-TECH 0464.HK | HK$1.68 0.21 USD |
+2.44
|
HK$1.07B 137.3M USD | HK$9.52M 1.22M USD | HK$1.55 0.2 USD | HK$1.71 0.22 USD | HK$1.07B 137.3M USD | 0 | -HK$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.96 0.25 USD |
+5.38
|
HK$1.07B 136.87M USD | HK$6.84M 874.38K USD | HK$1.83 0.23 USD | HK$2.00 0.26 USD | HK$1.07B 136.87M USD | 0 | -HK$0.35 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||