結果ページ10 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
| Fruta Fruta Inc. 2586.T | ¥252 1.7 USD |
+5
|
¥20B 135.47M USD | ¥6M 42.38K USD | ¥232 1.57 USD | ¥260 1.76 USD | ¥20B 135.47M USD | 75.44 | ¥3 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 32.74 1.03 USD |
-7.67
|
TRY 4.24B 133.25M USD | TRY 1.82M 57.15K USD | TRY 31.92 1 USD | TRY 33.98 1.07 USD | TRY 4.24B 133.25M USD | 11.06 | TRY 2.96 0.09 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
0
|
MYR 622.34M 132.33M USD | MYR 358.80K 76.29K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 622.34M 132.33M USD | 3.02 | MYR 0.35 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.03B 131.63M USD | HK$269.00K 34.4K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
+0.8
|
€119.95M 131.12M USD | €6.34K 6.93K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 171.07M 128.21M USD | SGD 20.70K 15.51K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 2.20 | SGD 0.04 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.37 4.1 USD |
-1.54
|
SAR 479.41M 127.89M USD | SAR 100.49K 26.81K USD | SAR 15.30 4.08 USD | SAR 15.61 4.16 USD | SAR 479.41M 127.89M USD | 0 | -SAR 0.41 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.44 3.85 USD |
-0.07
|
SAR 473.12M 126.22M USD | SAR 49.72K 13.26K USD | SAR 14.32 3.82 USD | SAR 14.49 3.87 USD | SAR 473.12M 126.22M USD | 0 | -SAR 0.54 -0.1 USD | |
| GINGKO EDU 1851.HK | HK$1.97 0.25 USD |
+3.14
|
HK$985.00M 125.94M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$985.00M 125.94M USD | 5.96 | HK$0.33 0.04 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
0
|
NZ$202.54M 124.98M USD | NZ$6.47K 3.99K USD | NZ$4.56 2.81 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.96 0.38 USD |
-0.99
|
TRY 3.96B 124.5M USD | TRY 1.07M 33.56K USD | TRY 11.90 0.37 USD | TRY 12.09 0.38 USD | TRY 3.96B 124.5M USD | 12.86 | TRY 0.93 0.03 USD | |
| HF Foods HFFG | $2.34 — |
-1.68
|
$124.12M — | $97.94K — | $2.32 — | $2.42 — | $124.12M — | 0 | -$0.92 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.64 0.37 USD |
-1.36
|
TRY 3.92B 123.21M USD | TRY 459.83K 14.44K USD | TRY 11.50 0.36 USD | TRY 11.80 0.37 USD | TRY 3.92B 123.21M USD | 0 | -TRY 3.51 -0.1 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.63 0.08 USD |
0
|
HK$959.33M 122.66M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$959.33M 122.66M USD | 7.87 | HK$0.08 0.01 USD | |
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-4.88
|
SGD 162.68M 121.92M USD | SGD 10.53M 7.89M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 162.68M 121.92M USD | 11.69 | SGD 0.01 0.007 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 261.00 8.2 USD |
-2.25
|
TRY 3.82B 119.99M USD | TRY 51.96K 1.63K USD | TRY 259.50 8.15 USD | TRY 265.75 8.35 USD | TRY 3.82B 119.99M USD | 135.93 | TRY 1.92 0.06 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.37 0.42 USD |
-3.12
|
TRY 3.82B 119.97M USD | TRY 3.17M 99.42K USD | TRY 13.02 0.41 USD | TRY 13.80 0.43 USD | TRY 3.82B 119.97M USD | 0 | TRY 0.00 0 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.80 0.6 USD |
+1.9
|
NT$3.73B 118.6M USD | NT$264.64K 8.41K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.73B 118.6M USD | 14.46 | NT$1.30 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$918.15M 117.4M USD | HK$208.00K 26.6K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 536.96M 114.17M USD | MYR 23.50K 5K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| The Hain Celestial HAIN | $1.26 — |
+5
|
$114.11M — | $4.61M — | $1.14 — | $1.31 — | $114.11M — | 0 | -$5.90 — | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 296.00 0.02 USD |
+5.71
|
IDR 1.78T 113.49M USD | IDR 355.22M 22.7K USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.78T 113.49M USD | 20.37 | IDR 14.53 0.0009 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.76 0.16 USD |
+2.03
|
MYR 528.18M 112.31M USD | MYR 423.60K 90.07K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 528.18M 112.31M USD | 6.86 | MYR 0.11 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.40 0.39 USD |
-3.65
|
TRY 3.55B 111.43M USD | TRY 721.51K 22.66K USD | TRY 12.25 0.38 USD | TRY 12.69 0.4 USD | TRY 3.55B 111.43M USD | 0 | -TRY 0.74 -0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.72 0.09 USD |
-1.37
|
HK$864.00M 110.47M USD | HK$98.00K 12.53K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$864.00M 110.47M USD | 1.71 | HK$0.42 0.05 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
+1.97
|
ISK 15B 109.51M USD | ISK 13M 97.07K USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 109.51M USD | 21.22 | ISK 0 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| Crimson Wine CWGL | $5.23 — |
+1.75
|
$107.66M — | $3.42K — | $5.15 — | $5.23 — | $107.66M — | 104.59 | $0.05 — | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-2.45
|
HK$839.33M 107.32M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.33M 107.32M USD | 0 | -HK$0.03 -0.003 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.25 0.48 USD |
-2.87
|
NT$3.37B 107.12M USD | NT$649.28K 20.63K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$3.37B 107.12M USD | 0 | -NT$0.62 -0.01 USD | |
| Able Global Berhad 7167.KL | MYR 1.63 0.35 USD |
-1.21
|
MYR 501.33M 106.6M USD | MYR 13.60K 2.89K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 501.33M 106.6M USD | 7.40 | MYR 0.22 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.73 0.43 USD |
-1.79
|
TRY 3.36B 105.55M USD | TRY 684.21K 21.49K USD | TRY 13.67 0.43 USD | TRY 14.00 0.44 USD | TRY 3.36B 105.55M USD | 6.96 | TRY 1.97 0.06 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-1.79
|
€96.25M 105.21M USD | €174.00 190.21 USD | €0.19 0.21 USD | €0.20 0.22 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 72.00 2.26 USD |
-1.37
|
TRY 3.31B 104.01M USD | TRY 81.11K 2.55K USD | TRY 71.80 2.25 USD | TRY 73.00 2.29 USD | TRY 3.31B 104.01M USD | 14.00 | TRY 5.14 0.16 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.63 3.44 USD |
+2.66
|
CA$139.22M 103.31M USD | CA$28.78K 21.36K USD | CA$4.12 3.06 USD | CA$4.64 3.44 USD | CA$139.22M 103.31M USD | 0 | -CA$0.14 -0.1 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
-0.3
|
NT$3.23B 102.74M USD | NT$225.35K 7.16K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.56 -0.04 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.23 2.46 USD |
-0.54
|
SAR 382.64M 102.08M USD | SAR 19.30K 5.15K USD | SAR 9.21 2.46 USD | SAR 9.46 2.52 USD | SAR 382.64M 102.08M USD | 0 | -SAR 3.32 -0.8 USD | |
| ORIOR AG ORON.SW | CHF 12.00 13.65 USD |
+0.5
|
CHF 89.29M 101.59M USD | CHF 1.00K 1.14K USD | CHF 11.94 13.59 USD | CHF 12.00 13.65 USD | CHF 89.29M 101.59M USD | 0 | -CHF 6.15 -6.9 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 110.30K 23.45K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| Skillsoft SKIL | $11.46 — |
+3.62
|
$99.81M — | $192.87K — | $11.26 — | $11.96 — | $99.81M — | 0 | -$13.92 — | |
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$117.00K 14.96K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.94 0.53 USD |
-0.51
|
QAR 351.89M 96.67M USD | QAR 1.18M 323.81K USD | QAR 1.92 0.53 USD | QAR 1.97 0.54 USD | QAR 351.89M 96.67M USD | 0 | -QAR 0.90 -0.2 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.05 0.51 USD |
-0.8
|
₹7.98B 96.52M USD | ₹96.60K 1.17K USD | ₹41.81 0.51 USD | ₹42.99 0.52 USD | ₹7.98B 96.52M USD | 33.11 | ₹1.27 0.02 USD | |
| Chegg CHGG | $0.89 — |
-0.09
|
$96.42M — | $2.00M — | $0.88 — | $0.94 — | $96.42M — | 0 | -$2.57 — | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 420.00 0.03 USD |
-2.78
|
IDR 1.49T 95.53M USD | IDR 111.17M 7.1K USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.49T 95.53M USD | 57.73 | IDR 7.28 0.0004 USD | |
| Enervit S.p.A. ENV.MI | €4.90 5.36 USD |
0
|
€87.22M 95.34M USD | €6.90K 7.54K USD | €4.80 5.25 USD | €4.94 5.4 USD | €87.22M 95.34M USD | 19.60 | €0.25 0.27 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$1.00 0.13 USD |
+2.04
|
HK$734.26M 93.88M USD | HK$264.00K 33.76K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$734.26M 93.88M USD | 5.26 | HK$0.19 0.02 USD | |
| LifeVantage LFVN | $7.26 — |
-1.89
|
$92.21M — | $184.80K — | $6.94 — | $7.47 — | $92.21M — | 9.30 | $0.78 — | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 418.55M 89M USD | MYR 4.43M 941.91K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 418.55M 89M USD | 10.25 | MYR 0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.09 0.72 USD |
+1.4
|
A$134.41M 88.96M USD | A$20.18K 13.36K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$134.41M 88.96M USD | 13.56 | A$0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+3.45
|
A$134.12M 88.77M USD | A$387.23K 256.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Papoutsanis S.A. PAP.AT | €2.97 3.25 USD |
+1.37
|
€79.73M 87.16M USD | €3.09K 3.38K USD | €2.91 3.18 USD | €2.98 3.26 USD | €79.73M 87.16M USD | 12.91 | €0.23 0.25 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$160.00K 20.46K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 945.00K 708.24K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.05 0.14 USD |
0
|
THB 3.02B 85.02M USD | THB 273.70K 7.7K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-2.24
|
HK$663.40M 84.82M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$663.40M 84.82M USD | 10.90 | HK$0.02 0.002 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.20 0.23 USD |
-0.28
|
TRY 2.70B 84.79M USD | TRY 1.34M 42.22K USD | TRY 7.11 0.22 USD | TRY 7.26 0.23 USD | TRY 2.70B 84.79M USD | 720.00 | TRY 0.01 0.0003 USD | |
| SDS Group Berhad 0212.KL | MYR 0.73 0.15 USD |
+0.69
|
MYR 394.83M 83.95M USD | MYR 36.70K 7.8K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 394.83M 83.95M USD | 12.08 | MYR 0.06 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
-0.4
|
THB 2.98B 83.74M USD | THB 1.70M 47.94K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.98B 83.74M USD | 11.27 | THB 0.44 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| Organto Foods OGOFF | $0.50 — |
+17.23
|
$81.35M — | $7.00K — | $0.47 — | $0.51 — | $81.35M — | 0 | -$0.14 — | |
| Sunlands Technology STG | $5.74 — |
+1.41
|
$77.47M — | $4.22K — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$1.39M 177.22K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 0 | -HK$0.01 -0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹89.02K 1.08K USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.59M 75.61M USD | MYR 9.00K 1.91K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 4.60K 978.1 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.14 1.04 USD |
+2.59
|
R$364.95M 73.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.95M 73.97M USD | 0.68 | R$7.49 1.52 USD | |
| Thimar Development Holding Company 4160.SR | SAR 39.46 10.53 USD |
+1.7
|
SAR 273.68M 73.01M USD | SAR 216.62K 57.79K USD | SAR 39.00 10.4 USD | SAR 40.60 10.83 USD | SAR 273.68M 73.01M USD | 0 | -SAR 1.53 -0.4 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.48 1.61 USD |
+4.24
|
€66.57M 72.77M USD | €6.00K 6.56K USD | €1.48 1.61 USD | €1.48 1.62 USD | €66.57M 72.77M USD | 11.34 | €0.13 0.14 USD | |
| Clover Corporation Limited CLV.AX | A$0.66 0.43 USD |
-4.38
|
A$109.38M 72.4M USD | A$134.01K 88.7K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$109.38M 72.4M USD | 16.37 | A$0.04 0.03 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 98.50K 20.94K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.91 0.37 USD |
-2.54
|
TRY 2.29B 71.81M USD | TRY 3.89M 122.15K USD | TRY 11.86 0.37 USD | TRY 12.22 0.38 USD | TRY 2.29B 71.81M USD | 11.91 | TRY 1.00 0.03 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.62 8.33 USD |
+0.26
|
€64.70M 70.73M USD | €263.00 287.49 USD | €7.62 8.33 USD | €7.62 8.33 USD | €64.70M 70.73M USD | 14.94 | €0.51 0.56 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.38 0.29 USD |
+2.22
|
MYR 331.20M 70.42M USD | MYR 337.50K 71.76K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 331.20M 70.42M USD | 11.50 | MYR 0.12 0.03 USD | |
| Organto Foods Inc. OGO.V | CA$0.58 0.43 USD |
0
|
CA$94.36M 70.02M USD | CA$49.63K 36.83K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$94.36M 70.02M USD | 0 | -CA$0.19 -0.1 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
-3.08
|
HK$546.58M 69.89M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.58M 69.89M USD | 21.00 | HK$0.03 0.003 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 327.35M 69.6M USD | MYR 2.77M 587.92K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| KP Tissue Inc. KPT.TO | CA$9.35 6.94 USD |
+0.11
|
CA$93.51M 69.39M USD | CA$13.72K 10.18K USD | CA$9.35 6.94 USD | CA$9.47 7.03 USD | CA$93.51M 69.39M USD | 21.25 | CA$0.44 0.33 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.13M 240.7K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$70.98K 46.98K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+3.33
|
A$102.58M 67.9M USD | A$244.97K 162.13K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.72M — | $1.00K — | $0.94 — | $0.94 — | $67.72M — | 0 | -$0.09 — | |
| Sunsweet Public Company Limited SUN.BK | THB 3.10 0.09 USD |
-5.49
|
THB 2.40B 67.51M USD | THB 697.88K 19.64K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.40B 67.51M USD | 7.94 | THB 0.39 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$274.61K 169.46K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.34B 65.73M USD | THB 87.45K 2.46K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.34B 65.73M USD | 29.11 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.26 0.12 USD |
0
|
THB 2.32B 65.41M USD | THB 452.53K 12.73K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 2.31B 65.11M USD | THB 458.70K 12.91K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.31B 65.11M USD | 9.86 | THB 0.43 0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
+1.76
|
€59.41M 64.94M USD | €17.57K 19.2K USD | €3.40 3.72 USD | €3.50 3.83 USD | €59.41M 64.94M USD | 82.38 | €0.04 0.05 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 34.62K 973.97 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 11.51 | THB 0.25 0.007 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 303.22M 64.47M USD | MYR 176.30K 37.49K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 303.22M 64.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Bright Scholar Education BEDU | $2.14 — |
+0.47
|
$63.49M — | $211.00 — | $2.14 — | $2.14 — | $63.49M — | 0 | -$4.00 — | |
| Kencana Agri Limited BNE.SI | SGD 0.28 0.22 USD |
+3.7
|
SGD 83.23M 62.38M USD | SGD 30.00K 22.48K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 83.23M 62.38M USD | 2.89 | SGD 0.10 0.07 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.48 0.07 USD |
0
|
THB 2.18B 61.44M USD | THB 22.61K 636.07 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 35.42 | THB 0.07 0.001 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.22 4.61 USD |
-0.47
|
€55.83M 61.02M USD | €9.18K 10.03K USD | €4.22 4.61 USD | €4.34 4.74 USD | €55.83M 61.02M USD | 13.61 | €0.31 0.34 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 286.87M 61M USD | MYR 1.10M 234.04K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 286.87M 61M USD | 10.50 | MYR 0.06 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||