結果ページ10 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
-1.34
|
$774.29M 164.64M USD | $255K 54.22K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $774.29M 164.64M USD | 73.50 | $0.01 0.002 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.08 1.26 USD |
+3.09
|
$5.19B 163.13M USD | $3.33M 104.71K USD | $38.62 1.21 USD | $41.02 1.29 USD | $5.19B 163.13M USD | 26.89 | $1.49 0.05 USD | |
| BRC BRCC | $2.06 — |
-3.29
|
$161.94M — | $306.75K — | $2.05 — | $2.13 — | $161.94M — | 0 | -$0.04 — | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.31
|
$242.5M 160.5M USD | $242.25K 160.34K USD | $6.46 4.28 USD | $6.52 4.32 USD | $242.5M 160.5M USD | 38.17 | $0.17 0.11 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+12.59
|
$1.25B 159.85M USD | $9.21M 1.18M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.25B 159.85M USD | 3.04 | $0.05 0.006 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $953.5K 202.74K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.66M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
0
|
$5.58B 157.04M USD | $170.11K 4.79K USD | $10 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| ST TONG GRAPE 600365.SS | $2.57 0.36 USD |
+0.39
|
$1.1B 152.73M USD | $2.78M 386.53K USD | $2.53 0.35 USD | $2.59 0.36 USD | $1.1B 152.73M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.47 3.32 USD |
-2.4
|
$205.6M 152.57M USD | $14.78K 10.97K USD | $4.47 3.32 USD | $4.67 3.47 USD | $205.6M 152.57M USD | 44.69 | $0.1 0.07 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $814K 104.08K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| Acme United ACU | $40.08 — |
-0.79
|
$150.48M — | $27.01K — | $39.33 — | $40.95 — | $150.48M — | 16.35 | $2.45 — | |
| Jazan Development and Investment Company 6090.SR | $11.26 3 USD |
-0.53
|
$563M 150.19M USD | $26.34K 7.03K USD | $11.2 2.99 USD | $11.36 3.03 USD | $563M 150.19M USD | 0 | -$1.48 -0.3 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $80.4 2.52 USD |
0
|
$4.75B 149.13M USD | $697.46K 21.9K USD | $79.6 2.5 USD | $81.8 2.57 USD | $4.75B 149.13M USD | 365.45 | $0.22 0.006 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
0
|
$4.64B 147.46M USD | $100.89K 3.21K USD | $13.5 0.43 USD | $13.6 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Zevia PBC ZVIA | $2.28 — |
-1.72
|
$147.13M — | $240.51K — | $2.21 — | $2.33 — | $147.13M — | 0 | -$0.34 — | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.13B 144.54M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.9 4.78 USD |
-1.76
|
$537M 143.26M USD | $103.41K 27.59K USD | $17.9 4.78 USD | $18.22 4.86 USD | $537M 143.26M USD | 48.37 | $0.37 0.1 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.1 0.07 USD |
+1.45
|
$4.54B 142.45M USD | $9.11M 286.12K USD | $2.07 0.07 USD | $2.15 0.07 USD | $4.54B 142.45M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.04 0.19 USD |
+0.17
|
$4.53B 142.26M USD | $2.45M 77.03K USD | $6.01 0.19 USD | $6.18 0.19 USD | $4.53B 142.26M USD | 0 | -$0.42 -0.01 USD | |
| BCL Industries Limited BCLIND.NS | $39.63 0.48 USD |
+1.3
|
$11.71B 141.7M USD | $852.85K 10.32K USD | $38.86 0.47 USD | $40.59 0.49 USD | $11.71B 141.7M USD | 12.38 | $3.2 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.66 4.71 USD |
-1.78
|
$529.8M 141.34M USD | $25.93K 6.92K USD | $17.66 4.71 USD | $17.88 4.77 USD | $529.8M 141.34M USD | 0 | -$0.35 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
0
|
$1.01B 140.81M USD | $2.68M 373.21K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.01B 140.81M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.75
|
$189.57M 140.67M USD | $58.45K 43.37K USD | $2.09 1.55 USD | $2.17 1.61 USD | $189.57M 140.67M USD | 3.31 | $0.64 0.47 USD | |
| Anaam International Holding Group Company 4061.SR | $16.54 4.41 USD |
-1.31
|
$521.01M 138.99M USD | $317.88K 84.8K USD | $16.4 4.38 USD | $16.88 4.5 USD | $521.01M 138.99M USD | 0 | -$0.07 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.77 0.51 USD |
0
|
$208.77M 138.18M USD | $13.96K 9.24K USD | $0.68 0.45 USD | $0.77 0.51 USD | $208.77M 138.18M USD | 0 | -$0.17 -0.1 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.3 0.49 USD |
+1.77
|
$641.77M 136.46M USD | $10.7K 2.28K USD | $2.26 0.48 USD | $2.3 0.49 USD | $641.77M 136.46M USD | 6.96 | $0.33 0.07 USD | |
| Dundee DDEJF | $1.54 — |
+3.36
|
$135.79M — | $8.6K — | $1.54 — | $1.54 — | $135.79M — | 3.34 | $0.46 — | |
| Ser Educacional S.A. SEER3.SA | $5.25 1.06 USD |
-1.13
|
$667.93M 135.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.93M 135.38M USD | 0 | -$0.01 -0.002 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.1 USD |
0
|
$203.24M 134.52M USD | $2 1.32 USD | $1.67 1.1 USD | $1.67 1.1 USD | $203.24M 134.52M USD | 166.50 | $0.01 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 1.93 | $0.09 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 129.02M USD | $7.48K 730.04 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 129.02M USD | 27.51 | $0.33 0.03 USD | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
+0.71
|
$602.48M 128.11M USD | $20.1K 4.27K USD | $1.41 0.3 USD | $1.42 0.3 USD | $602.48M 128.11M USD | 17.75 | $0.08 0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.22 3.26 USD |
+1.66
|
$478.74M 127.71M USD | $310.19K 82.75K USD | $11.88 3.17 USD | $12.64 3.37 USD | $478.74M 127.71M USD | 0 | -$1.69 -0.4 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.08
|
$4.44B 124.92M USD | $110.91K 3.12K USD | $9.1 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
-1.02
|
$971.02M 124.16M USD | $160K 20.46K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
-1.05
|
$582.4M 123.84M USD | $685.6K 145.78K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $582.4M 123.84M USD | 9.40 | $0.05 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
-2.25
|
$4.35B 122.4M USD | $1.1M 30.91K USD | $8.45 0.24 USD | $8.8 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
0
|
$942.47M 120.51M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| ORIOR AG ORON.SW | $16.06 18.27 USD |
-1.83
|
$104.91M 119.37M USD | $8.77K 9.98K USD | $16.06 18.27 USD | $16.36 18.61 USD | $104.91M 119.37M USD | 0 | -$5.38 -6.1 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
+2.75
|
$552.4M 117.46M USD | $331.2K 70.42K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $552.4M 117.46M USD | 3.01 | $0.31 0.07 USD | |
| GENCH EDU 1525.HK | $2.19 0.28 USD |
+0.92
|
$908.85M 116.21M USD | $236.5K 30.24K USD | $2.16 0.28 USD | $2.19 0.28 USD | $908.85M 116.21M USD | 3.59 | $0.61 0.08 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $1.26M 940.79K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| Crimson Wine CWGL | $5.42 — |
-0.55
|
$111.69M — | $6.35K — | $5.45 — | $5.6 — | $111.69M — | 135.50 | $0.04 — | |
| Naturhouse Health, S.A. NTH.MC | $1.7 1.86 USD |
-0.58
|
$101.91M 111.41M USD | $14.76K 16.13K USD | $1.7 1.86 USD | $1.71 1.87 USD | $101.91M 111.41M USD | 10.62 | $0.16 0.17 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.59 1.19 USD |
+1.64
|
$519.5M 110.46M USD | $9K 1.91K USD | $5.54 1.18 USD | $5.59 1.19 USD | $519.5M 110.46M USD | 2.67 | $2.09 0.44 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$863.37M 110.39M USD | $14.11M 1.8M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $863.37M 110.39M USD | 0 | $0 0 USD | |
| FitLife Brands FTLF | $11.8 — |
-3.91
|
$108.78M — | $5.22K — | $11.8 — | $12.25 — | $108.78M — | 12.96 | $0.91 — | |
| MAPLELEAF EDU 1317.HK | $0.2899 0.04 USD |
+1.75
|
$842.46M 107.72M USD | $1.99M 254.7K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $842.46M 107.72M USD | 29.00 | $0.01 0.001 USD | |
| The Beauty Health Company SKIN | $0.8599 — |
-13.94
|
$107.7M — | $619.75K — | $0.8499 — | $1.01 — | $107.7M — | 0 | -$0.36 — | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $393K 50.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
0
|
$3.75B 105.57M USD | $452.34K 12.73K USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| Seeka Limited SEK.NZ | $3.9 2.41 USD |
-2.26
|
$170.39M 105.15M USD | $20.2K 12.46K USD | $3.9 2.41 USD | $4 2.47 USD | $170.39M 105.15M USD | 18.57 | $0.21 0.13 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.6 1.42 USD |
-0.45
|
$3.24B 102.89M USD | $32.53K 1.03K USD | $44.2 1.4 USD | $45.05 1.43 USD | $3.24B 102.89M USD | 10.30 | $4.33 0.14 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.54 0.03 USD |
0
|
$13.91B 102.3M USD | $200K 1.47K USD | $4.54 0.03 USD | $4.54 0.03 USD | $13.91B 102.3M USD | 34.92 | $0.13 0.0009 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.06 0.56 USD |
-2.28
|
$369.9M 101.62M USD | $1.33M 364.15K USD | $2.05 0.56 USD | $2.11 0.58 USD | $369.9M 101.62M USD | 0 | -$0.31 -0.08 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$134.92M 101.12M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.34 USD | $134.92M 101.12M USD | 3.42 | $0.13 0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.7 1.89 USD |
-1.5
|
$1.05B 100.99M USD | $2.75K 263.8 USD | $19.7 1.89 USD | $20 1.92 USD | $1.05B 100.99M USD | 0 | -$2.68 -0.2 USD | |
| iHuman IH | $1.94 — |
0
|
$100.91M — | $14.82K — | $1.94 — | $1.99 — | $100.91M — | 7.75 | $0.25 — | |
| Pyxus PYYX | $4.1 — |
0
|
$100.89M — | $1.46K — | $3.79 — | $4.1 — | $100.89M — | 10.51 | $0.39 — | |
| Malee Group Public Company Limited MALEE.BK | $6.55 0.18 USD |
-1.5
|
$3.57B 100.58M USD | $621.13K 17.48K USD | $6.55 0.18 USD | $6.85 0.19 USD | $3.57B 100.58M USD | 11.69 | $0.56 0.02 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.84
|
$90M 98.38M USD | $20.41K 22.31K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $90M 98.38M USD | 0 | -$0.05 -0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $373.3K 79.37K USD | $0.51 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.45 0.49 USD |
-0.32
|
$3.07B 97.47M USD | $178.94K 5.69K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.07B 97.47M USD | 14.17 | $1.09 0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$88.44M 96.67M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $88.44M 96.67M USD | 0 | $0 0 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.55 0.49 USD |
-2.81
|
$3.04B 96.53M USD | $274.41K 8.72K USD | $15.55 0.49 USD | $16.1 0.51 USD | $3.04B 96.53M USD | 0 | -$1.89 -0.06 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.54 0.36 USD |
+4.43
|
$3.05B 95.68M USD | $1.76M 55.18K USD | $10.94 0.34 USD | $11.85 0.37 USD | $3.05B 95.68M USD | 50.17 | $0.23 0.007 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $17.9K 3.81K USD | $1.3 0.28 USD | $1.31 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.43 0.3 USD |
+0.7
|
$439.82M 93.52M USD | $150.4K 31.98K USD | $1.42 0.3 USD | $1.45 0.31 USD | $439.82M 93.52M USD | 6.50 | $0.22 0.05 USD | |
| Innovative Food IVFH | $1.73 — |
-0.46
|
$93.51M — | $9.6K — | $1.68 — | $1.76 — | $93.51M — | 34.64 | $0.05 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.04 0.16 USD |
-2.89
|
$2.95B 92.77M USD | $6.28M 197.37K USD | $5.03 0.16 USD | $5.17 0.16 USD | $2.95B 92.77M USD | 0 | -$0.1 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.35 0.49 USD |
+0.1
|
$7.49B 90.57M USD | $580.45K 7.02K USD | $39.92 0.48 USD | $41.45 0.5 USD | $7.49B 90.57M USD | 0 | -$0.02 -0.0002 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.74 0.37 USD |
-0.51
|
$2.87B 90.25M USD | $843.66K 26.49K USD | $11.71 0.37 USD | $11.93 0.37 USD | $2.87B 90.25M USD | 0 | -$1.71 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.85 0.41 USD |
+0.78
|
$2.84B 90.14M USD | $175.76K 5.58K USD | $12.35 0.39 USD | $12.85 0.41 USD | $2.84B 90.14M USD | 13.11 | $0.98 0.03 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
0
|
$416.97M 88.66M USD | $1.3K 276.42 USD | $2.17 0.46 USD | $2.21 0.47 USD | $416.97M 88.66M USD | 0 | -$0.1 -0.02 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
+0.99
|
$416.68M 88.6M USD | $57.3K 12.18K USD | $1 0.21 USD | $1.02 0.22 USD | $416.68M 88.6M USD | 11.33 | $0.09 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
+0.97
|
$3.11B 87.54M USD | $320.23K 9.01K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+2.56
|
$408.34M 86.83M USD | $175K 37.21K USD | $0.2 0.04 USD | $0.2 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9 0.19 USD |
+1.12
|
$407.66M 86.68M USD | $279K 59.32K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $407.66M 86.68M USD | 15.00 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$130.27M 86.22M USD | $113.54K 75.15K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.00 | $0.05 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.32
|
$673.35M 86.1M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $673.35M 86.1M USD | 10.90 | $0.02 0.002 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.5 1.87 USD |
+0.76
|
$2.74B 85.95M USD | $173.01K 5.43K USD | $59.05 1.85 USD | $60.45 1.9 USD | $2.74B 85.95M USD | 7.18 | $8.28 0.26 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $1.46M 186.17K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
-4.76
|
$641.52M 82.03M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.3 0.26 USD |
-0.95
|
$2.61B 82.02M USD | $575.27K 18.07K USD | $8.27 0.26 USD | $8.42 0.26 USD | $2.61B 82.02M USD | 0 | -$5.38 -0.1 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-5.97
|
$640.2M 81.86M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Naked Wines NWINF | $1.1 — |
0
|
$81.25M — | $5.65K — | $0.8499 — | $0.8499 — | $81.25M — | 0 | -$0.28 — | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.47 0.27 USD |
-0.35
|
$2.57B 80.69M USD | $436.22K 13.7K USD | $8.42 0.26 USD | $8.65 0.27 USD | $2.57B 80.69M USD | 847.00 | $0.01 0.0003 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5699 0.62 USD |
+0.8
|
$73.62M 80.48M USD | $162 177.09 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $73.62M 80.48M USD | 0 | -$20.53 -22.4 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
+4.41
|
$629.26M 80.46M USD | $476K 60.86K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| 51Talk Online Education COE | $13.71 — |
-11.55
|
$78.44M — | $22.32K — | $13.71 — | $14.21 — | $78.44M — | 0 | -$1.2 — | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-1.43
|
$603.14M 77.12M USD | $772K 98.71K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $603.14M 77.12M USD | 8.62 | $0.08 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
+0.46
|
$116.35M 77.01M USD | $3.16K 2.09K USD | $1.08 0.71 USD | $1.1 0.73 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $25K 3.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.5 0.32 USD |
-0.66
|
$360M 76.55M USD | $38K 8.08K USD | $1.48 0.31 USD | $1.5 0.32 USD | $360M 76.55M USD | 8.33 | $0.18 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||