結果ページ8 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
0
|
$2.22B 471.84M USD | $828.9K 176.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $2.22B 471.84M USD | 5.12 | $0.12 0.03 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
0
|
$3.39B 471.29M USD | $40.04M 5.57M USD | $2.28 0.32 USD | $2.36 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.14 0.44 USD |
+0.64
|
$3.39B 471.28M USD | $108.7M 15.11M USD | $2.97 0.41 USD | $3.19 0.44 USD | $3.39B 471.28M USD | 0 | -$0.41 -0.05 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $756.37K 500.61K USD | $4.63 3.06 USD | $5.1 3.38 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
-2.87
|
$634.28M 470.67M USD | $37.22K 27.62K USD | $5.37 3.98 USD | $5.74 4.26 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
-0.5
|
$2.21B 469.29M USD | $134.6K 28.62K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.79 1.36 USD |
+2.62
|
$3.37B 468.22M USD | $22.85M 3.18M USD | $9.34 1.3 USD | $9.92 1.38 USD | $3.37B 468.22M USD | 19.19 | $0.51 0.07 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.15 13.11 USD |
-0.81
|
$1.74B 463.6M USD | $24.34K 6.49K USD | $48.9 13.05 USD | $49.85 13.3 USD | $1.74B 463.6M USD | 39.00 | $1.26 0.34 USD | |
| DUNHUANG SEED 600354.SS | $6.31 0.88 USD |
-0.63
|
$3.33B 463.07M USD | $46.86M 6.52M USD | $6.2 0.86 USD | $6.38 0.89 USD | $3.33B 463.07M USD | 70.11 | $0.09 0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.67 5.1 USD |
+2.63
|
$3.3B 458.88M USD | $3.83M 533.05K USD | $34.97 4.86 USD | $37.06 5.15 USD | $3.3B 458.88M USD | 29.81 | $1.23 0.17 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| SunOpta STKL | $3.88 — |
-6.05
|
$454.9M — | $699.17K — | $3.87 — | $4.11 — | $454.9M — | 0 | -$0.1 — | |
| Microbio Co., Ltd. 4128.TWO | $24.15 0.77 USD |
+6.62
|
$14.2B 451.35M USD | $4.4M 139.66K USD | $22.45 0.71 USD | $24.35 0.77 USD | $14.2B 451.35M USD | 0 | -$1.87 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.25 1.29 USD |
-3.24
|
$3.23B 448.82M USD | $13.99M 1.95M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.23B 448.82M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+0.25
|
$3.22B 447.77M USD | $29.7M 4.13M USD | $3.95 0.55 USD | $4.02 0.56 USD | $3.22B 447.77M USD | 100.00 | $0.04 0.005 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.08 3.07 USD |
-0.36
|
$3.2B 445.58M USD | $7.74M 1.08M USD | $21.68 3.01 USD | $22.33 3.1 USD | $3.2B 445.58M USD | 0 | -$0.58 -0.08 USD | |
| USANA Health Sciences USNA | $23.43 — |
-2.42
|
$441.89M — | $188.56K — | $23.28 — | $24.38 — | $441.89M — | 10.69 | $2.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.83 4.42 USD |
-1
|
$2.17B 440.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.76M USD | 7.82 | $2.79 0.57 USD | |
| Calavo Growers CVGW | $24.66 — |
+2.32
|
$439.85M — | $188.87K — | $24.15 — | $25.61 — | $439.85M — | 31.61 | $0.78 — | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $2.7M 75.86K USD | $11.7 0.33 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| American Public Education APEI | $24.05 — |
-0.31
|
$433.69M — | $138.39K — | $23.36 — | $24.45 — | $433.69M — | 43.71 | $0.55 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.42 0.75 USD |
-4.41
|
$3.09B 429.85M USD | $47.96M 6.67M USD | $5.42 0.75 USD | $5.65 0.79 USD | $3.09B 429.85M USD | 542.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.65 2.32 USD |
+1.52
|
$3.08B 428.04M USD | $3.12M 433.86K USD | $16.23 2.26 USD | $16.86 2.34 USD | $3.08B 428.04M USD | 18.29 | $0.91 0.13 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.29 0.74 USD |
-10.03
|
$3.08B 427.63M USD | $130.19M 18.1M USD | $5.29 0.74 USD | $5.77 0.8 USD | $3.08B 427.63M USD | 0 | -$0.1 -0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.8 1.08 USD |
+1.83
|
$3.07B 426.48M USD | $17.8M 2.47M USD | $7.6 1.06 USD | $7.83 1.09 USD | $3.07B 426.48M USD | 23.63 | $0.33 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.36 2.69 USD |
+0.78
|
$3.03B 421.25M USD | $958.94K 133.33K USD | $19.09 2.65 USD | $19.64 2.73 USD | $3.03B 421.25M USD | 18.43 | $1.05 0.15 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.15 4.53 USD |
+0.79
|
$381.36M 416.88M USD | $652 712.72 USD | $4.13 4.51 USD | $4.15 4.53 USD | $381.36M 416.88M USD | 0 | -$0.08 -0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.89 1.51 USD |
+1.02
|
$2.96B 411.65M USD | $4.52M 628.82K USD | $10.59 1.47 USD | $11.03 1.53 USD | $2.96B 411.65M USD | 217.80 | $0.05 0.006 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
+1.71
|
$376.02M 411.04M USD | $38.42K 41.99K USD | $2.35 2.57 USD | $2.39 2.61 USD | $376.02M 411.04M USD | 21.63 | $0.11 0.12 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.34 1.02 USD |
+1.24
|
$2.94B 408.56M USD | $6.64M 923.87K USD | $7.13 0.99 USD | $7.39 1.03 USD | $2.94B 408.56M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.47 1.04 USD |
+0.4
|
$2.93B 407.1M USD | $16.39M 2.28M USD | $7.27 1.01 USD | $7.6 1.06 USD | $2.93B 407.1M USD | 0 | -$0.16 -0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.97 1.39 USD |
-3.95
|
$2.92B 405.59M USD | $30.41M 4.23M USD | $9.88 1.37 USD | $10.21 1.42 USD | $2.92B 405.59M USD | 45.31 | $0.22 0.03 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
+0.46
|
$60.01B 405.1M USD | $457.9K 3.09K USD | $432 2.92 USD | $440 2.97 USD | $60.01B 405.1M USD | 0 | -$4.86 -0.03 USD | |
| Raisio plc RAIKV.HE | $2.33 2.55 USD |
-0.38
|
$368.27M 402.57M USD | $1.18K 1.29K USD | $2.33 2.55 USD | $2.38 2.6 USD | $368.27M 402.57M USD | 21.19 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $13.05 14.27 USD |
+1.16
|
$367.75M 402M USD | $10.74K 11.74K USD | $12.75 13.94 USD | $13.05 14.27 USD | $367.75M 402M USD | 9.25 | $1.41 1.54 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+1.56
|
$2.89B 401.93M USD | $20.77M 2.89M USD | $4.42 0.61 USD | $4.58 0.64 USD | $2.89B 401.93M USD | 0 | -$0.05 -0.006 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
-0.48
|
$367.09M 401.28M USD | $37.75K 41.27K USD | $4.1 4.48 USD | $4.16 4.55 USD | $367.09M 401.28M USD | 20.67 | $0.2 0.22 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.06 4.04 USD |
+1.68
|
$2.88B 401.08M USD | $4.53M 629.71K USD | $28.13 3.91 USD | $30 4.17 USD | $2.88B 401.08M USD | 22.18 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.7 2.04 USD |
+1.87
|
$2.87B 398.54M USD | $15.7M 2.18M USD | $14.03 1.95 USD | $14.74 2.05 USD | $2.87B 398.54M USD | 29.39 | $0.5 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.54 0.77 USD |
+4.92
|
$2.86B 397.92M USD | $20.05M 2.79M USD | $5.23 0.73 USD | $5.61 0.78 USD | $2.86B 397.92M USD | 110.79 | $0.05 0.006 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.43 1.59 USD |
+2.7
|
$2.86B 397.32M USD | $9.67M 1.34M USD | $10.91 1.52 USD | $11.43 1.59 USD | $2.86B 397.32M USD | 43.96 | $0.26 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.2 1.11 USD |
-0.19
|
$1.87B 397.27M USD | $29.9K 6.36K USD | $5.16 1.1 USD | $5.23 1.11 USD | $1.87B 397.27M USD | 12.99 | $0.4 0.09 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.01 2.5 USD |
-1.26
|
$2.83B 394.03M USD | $13.49M 1.88M USD | $17.6 2.45 USD | $18.35 2.55 USD | $2.83B 394.03M USD | 27.70 | $0.65 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $3.94K 4.31K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.82 1.37 USD |
+1.97
|
$2.81B 391.26M USD | $5.33M 740.71K USD | $9.44 1.31 USD | $9.89 1.38 USD | $2.81B 391.26M USD | 0 | -$0.29 -0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+0.32
|
$12.21B 387.83M USD | $636.59K 20.23K USD | $15.2 0.48 USD | $15.55 0.49 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| Vasta Platform VSTA | $4.83 — |
-4.46
|
$386.83M — | $68.67K — | $4.6 — | $5.1 — | $386.83M — | 4.63 | $1.04 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.86 — |
-0.26
|
$384.52M — | $32.54K — | $3.83 — | $3.87 — | $384.52M — | 8.04 | $0.48 — | |
| HAI NAN YEDAO 600238.SS | $6.12 0.85 USD |
+1.16
|
$2.74B 381.39M USD | $19.34M 2.69M USD | $5.89 0.82 USD | $6.14 0.85 USD | $2.74B 381.39M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.53 1.88 USD |
+10
|
$2.72B 377.88M USD | $67.04M 9.32M USD | $12.5 1.74 USD | $13.53 1.88 USD | $2.72B 377.88M USD | 96.64 | $0.14 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.22 1.32 USD |
-0.16
|
$1.78B 377.63M USD | $19.6K 4.17K USD | $6.18 1.31 USD | $6.25 1.33 USD | $1.78B 377.63M USD | 9.71 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.6 5.87 USD |
+0.44
|
$1.77B 375.59M USD | $5K 1.06K USD | $27.5 5.85 USD | $28 5.95 USD | $1.77B 375.59M USD | 18.27 | $1.51 0.32 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.35 3.8 USD |
+1.71
|
$2.7B 375.01M USD | $1.64M 228.25K USD | $26.43 3.67 USD | $27.6 3.84 USD | $2.7B 375.01M USD | 39.07 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.06 0.98 USD |
-0.28
|
$2.69B 374.51M USD | $18.29M 2.54M USD | $6.92 0.96 USD | $7.12 0.99 USD | $2.69B 374.51M USD | 88.25 | $0.08 0.01 USD | |
| Greenyard NV GREEN.BR | $6.94 7.59 USD |
+0.29
|
$341.98M 373.83M USD | $29.19K 31.91K USD | $6.88 7.52 USD | $6.94 7.59 USD | $341.98M 373.83M USD | 43.37 | $0.16 0.17 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.5 12.4 USD |
-1.27
|
$1.4B 372.15M USD | $82.92K 22.12K USD | $46.2 12.32 USD | $47 12.54 USD | $1.4B 372.15M USD | 16.66 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+1.94
|
$603M 372.11M USD | $73.77K 45.52K USD | $4.1 2.53 USD | $4.2 2.59 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.83 0.67 USD |
-0.82
|
$2.66B 370.1M USD | $28.58M 3.97M USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.66B 370.1M USD | 0 | -$0.45 -0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.13 0.44 USD |
+0.97
|
$2.66B 369.23M USD | $27.23M 3.79M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.66B 369.23M USD | 0 | -$0.15 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.29 1.57 USD |
+10.04
|
$2.66B 369.22M USD | $16.41M 2.28M USD | $10.98 1.53 USD | $11.29 1.57 USD | $2.66B 369.22M USD | 112.90 | $0.1 0.01 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $11.9K 8.92K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Eurocash S.A. EUR.WA | $10.41 2.65 USD |
+4.61
|
$1.45B 368.22M USD | $342.16K 86.97K USD | $9.94 2.53 USD | $10.44 2.65 USD | $1.45B 368.22M USD | 0 | -$0.07 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
0
|
$2.64B 366.83M USD | $7.23M 1.01M USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.64B 366.83M USD | 0 | -$0.06 -0.008 USD | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $774K 98.97K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.05M 261.61K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.03 | $0.28 0.04 USD | |
| Lifeway Foods LWAY | $23.89 — |
-0.33
|
$363.2M — | $24.33K — | $23.58 — | $24.11 — | $363.2M — | 39.81 | $0.6 — | |
| High Liner Foods Incorporated HLF.TO | $16.61 12.33 USD |
-1.54
|
$488.98M 362.86M USD | $5.15K 3.82K USD | $16.45 12.21 USD | $16.8 12.47 USD | $488.98M 362.86M USD | 6.31 | $2.63 1.95 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.32 0.81 USD |
-3.93
|
$3.72B 362.68M USD | $358.97K 35.04K USD | $8.28 0.81 USD | $8.86 0.86 USD | $3.72B 362.68M USD | 29.71 | $0.28 0.03 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+3.33
|
$330.36M 361.13M USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-1.28
|
$1.7B 360.57M USD | $260K 55.28K USD | $3.85 0.82 USD | $3.9 0.83 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
+1.32
|
$12.79B 359.97M USD | $1.38M 38.85K USD | $38 1.07 USD | $38.75 1.09 USD | $12.79B 359.97M USD | 9.45 | $4.07 0.11 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.2 0.13 USD |
-1.15
|
$48.9B 359.57M USD | $3.03M 22.27K USD | $17.2 0.13 USD | $17.5 0.13 USD | $48.9B 359.57M USD | 21.77 | $0.79 0.005 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.05 0.98 USD |
-0.28
|
$2.58B 358.64M USD | $5.26M 731.02K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.58B 358.64M USD | 0 | -$0.31 -0.04 USD | |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
+0.73
|
$3.66B 357.25M USD | $890 86.88 USD | $40.9 3.99 USD | $41.3 4.03 USD | $3.66B 357.25M USD | 21.45 | $1.92 0.19 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.45 1.45 USD |
+10
|
$2.56B 355.47M USD | $21.14M 2.94M USD | $9.29 1.29 USD | $10.45 1.45 USD | $2.56B 355.47M USD | 0 | -$0.07 -0.009 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.05 1.43 USD |
-0.33
|
$11.18B 355.14M USD | $311.93K 9.91K USD | $44.75 1.42 USD | $45.35 1.44 USD | $11.18B 355.14M USD | 11.06 | $4.07 0.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.51 0.08 USD |
+2.03
|
$11.29B 354.71M USD | $92.93M 2.92M USD | $2.47 0.08 USD | $2.56 0.08 USD | $11.29B 354.71M USD | 14.76 | $0.17 0.005 USD | |
| Yatsen Holding YSG | $3.84 — |
-7.91
|
$352.36M — | $57.13K — | $3.82 — | $4.16 — | $352.36M — | 0 | -$0.96 — | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| Origin Enterprises plc OIZ.IR | $3.01 3.28 USD |
+0.17
|
$320.23M 350.06M USD | $5.02K 5.48K USD | $3.01 3.28 USD | $3.05 3.33 USD | $320.23M 350.06M USD | 6.13 | $0.49 0.54 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| SNDL SNDL | $1.35 — |
+1.5
|
$347.35M — | $1.16M — | $1.31 — | $1.39 — | $347.35M — | 0 | -$0.26 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.71 1.63 USD |
-5.72
|
$2.47B 344.09M USD | $36.03M 5.01M USD | $11.57 1.61 USD | $12.19 1.69 USD | $2.47B 344.09M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
+5.22
|
$2.45B 340.84M USD | $110.88M 15.42M USD | $2.46 0.34 USD | $2.64 0.37 USD | $2.45B 340.84M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.64 2.73 USD |
+5.59
|
$2.45B 340.75M USD | $13.82M 1.92M USD | $18.16 2.53 USD | $19.86 2.76 USD | $2.45B 340.75M USD | 0 | -$0.05 -0.006 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.4 0.61 USD |
+4.51
|
$2.45B 340.01M USD | $86.42M 12.02M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2.45B 340.01M USD | 0 | -$0.05 -0.006 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
-3.37
|
$2.43B 337.81M USD | $12.17M 1.69M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.12 0.51 USD |
+1.96
|
$10.67B 335.13M USD | $3.6M 113.15K USD | $15.81 0.5 USD | $16.55 0.52 USD | $10.67B 335.13M USD | 7.07 | $2.28 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $95K 71.2K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
+1.32
|
$11.85B 333.54M USD | $1.38M 38.87K USD | $38 1.07 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.17 1 USD |
+1.99
|
$2.38B 331.07M USD | $8.01M 1.11M USD | $6.95 0.97 USD | $7.25 1.01 USD | $2.38B 331.07M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.94 0.69 USD |
+1.23
|
$2.38B 330.55M USD | $20.25M 2.82M USD | $4.75 0.66 USD | $4.97 0.69 USD | $2.38B 330.55M USD | 0 | -$0.16 -0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.91 0.41 USD |
-1.04
|
$1.53B 324.77M USD | $234.7K 49.9K USD | $1.91 0.41 USD | $1.94 0.41 USD | $1.53B 324.77M USD | 7.34 | $0.26 0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.66 1.34 USD |
+0.73
|
$2.33B 323.62M USD | $5.81M 808.52K USD | $9.49 1.32 USD | $9.75 1.36 USD | $2.33B 323.62M USD | 38.64 | $0.25 0.03 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
+0.71
|
$430.87M 322.92M USD | $115.7K 86.71K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $430.87M 322.92M USD | 10.07 | $0.07 0.05 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.4 2.52 USD |
-0.31
|
$10.27B 322.62M USD | $97.29K 3.06K USD | $80.15 2.52 USD | $82.25 2.58 USD | $10.27B 322.62M USD | 0 | -$22.32 -0.7 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.65 0.92 USD |
+1.06
|
$2.31B 320.5M USD | $6.28M 873.22K USD | $6.44 0.9 USD | $6.76 0.94 USD | $2.31B 320.5M USD | 0 | -$0.19 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.59 3.98 USD |
-0.38
|
$2.3B 319.6M USD | $4.07M 566.52K USD | $27.5 3.82 USD | $28.78 4 USD | $2.3B 319.6M USD | 40.84 | $0.7 0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $127.81 1.55 USD |
-0.4
|
$26.33B 318.58M USD | $2.93M 35.46K USD | $127.11 1.54 USD | $133 1.61 USD | $26.33B 318.58M USD | 24.72 | $5.17 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||