結果ページ7 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.75 0.8 USD |
-0.27
|
MYR 3.36B 714.57M USD | MYR 343.30K 73K USD | MYR 3.74 0.8 USD | MYR 3.76 0.8 USD | MYR 3.36B 714.57M USD | 7.21 | MYR 0.52 0.11 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
+0.96
|
€650.22M 710.78M USD | €32.67K 35.71K USD | €18.72 20.46 USD | €19.14 20.92 USD | €650.22M 710.78M USD | 22.61 | €0.84 0.92 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.72 0.93 USD |
+3.7
|
CN¥5.06B 704.04M USD | CN¥82.29M 11.44M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.06B 704.04M USD | 112.00 | CN¥0.06 0.008 USD | |
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
-2.08
|
A$1.06B 702.12M USD | A$410.55K 271.73K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 702.12M USD | 21.76 | A$0.13 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.30 5.74 USD |
-0.98
|
CN¥5.03B 699.79M USD | CN¥1.63M 226.04K USD | CN¥41.11 5.72 USD | CN¥41.71 5.8 USD | CN¥5.03B 699.79M USD | 21.39 | CN¥1.93 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.87 5.68 USD |
+0.17
|
CN¥4.87B 677.67M USD | CN¥897.20K 124.75K USD | CN¥40.60 5.65 USD | CN¥41.19 5.73 USD | CN¥4.87B 677.67M USD | 16.88 | CN¥2.42 0.34 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.60 1.06 USD |
+2.15
|
CN¥4.87B 677.2M USD | CN¥41.70M 5.8M USD | CN¥7.28 1.01 USD | CN¥7.70 1.07 USD | CN¥4.87B 677.2M USD | 0 | -CN¥1.02 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.40 0.56 USD |
-0.9
|
HK$5.28B 675.11M USD | HK$405.00K 51.78K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$5.28B 675.11M USD | 6.19 | HK$0.71 0.09 USD | |
| Olvi Oyj OLVAS.HE | €29.20 31.92 USD |
+0.52
|
€616.04M 673.42M USD | €465.00 508.31 USD | €29.10 31.81 USD | €29.25 31.97 USD | €616.04M 673.42M USD | 11.10 | €2.63 2.87 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.61M USD | HK$132.99K 17K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.26B 672.61M USD | 0 | -HK$0.08 -0.01 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.94 1.38 USD |
+5.63
|
CN¥4.82B 670.22M USD | CN¥16.89M 2.35M USD | CN¥9.30 1.29 USD | CN¥10.02 1.39 USD | CN¥4.82B 670.22M USD | 124.25 | CN¥0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.82B 669.61M USD | CN¥10.69M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 669.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.86 0.81 USD |
+7.92
|
CN¥4.80B 667.07M USD | CN¥44.36M 6.17M USD | CN¥5.39 0.75 USD | CN¥5.97 0.83 USD | CN¥4.80B 667.07M USD | 65.11 | CN¥0.09 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.71 1.49 USD |
+1.9
|
CN¥4.79B 666.71M USD | CN¥23.55M 3.27M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.79B 666.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.92 1.38 USD |
+0.4
|
CN¥4.75B 660.84M USD | CN¥5.48M 761.73K USD | CN¥9.79 1.36 USD | CN¥9.94 1.38 USD | CN¥4.75B 660.84M USD | 496.00 | CN¥0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥4.75B 659.93M USD | CN¥5.64M 783.72K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| Gaotu Techedu GOTU | $2.70 — |
-0.37
|
$657.65M — | $382.02K — | $2.69 — | $2.79 — | $657.65M — | 0 | -$0.39 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.81 1.09 USD |
+1.56
|
CN¥4.69B 652.08M USD | CN¥13.71M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.84 1.09 USD | CN¥4.69B 652.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹181.34 2.19 USD |
+4.98
|
₹53.51B 647.39M USD | ₹628.05K 7.6K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.51B 647.39M USD | 20.26 | ₹8.95 0.11 USD | |
| MARR S.p.A. MARR.MI | €9.08 9.93 USD |
+0.11
|
€588.74M 643.57M USD | €640.00 699.61 USD | €9.08 9.93 USD | €9.14 9.99 USD | €588.74M 643.57M USD | 15.38 | €0.59 0.64 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.68 1.9 USD |
+1.41
|
CN¥4.57B 636.11M USD | CN¥11.13M 1.55M USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥4.57B 636.11M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lincoln Educational Services LINC | $20.08 — |
+12.81
|
$634.90M — | $536.18K — | $18.89 — | $21.22 — | $634.90M — | 43.65 | $0.46 — | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥4.56B 634.49M USD | CN¥30.17M 4.19M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€579.85M 633.86M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €579.85M 633.86M USD | 0 | -€1.85 -2.02 USD | |
| Yatsen Holding YSG | $6.75 — |
+4.49
|
$633.48M — | $68.06K — | $6.69 — | $6.83 — | $633.48M — | 0 | -$0.73 — | |
| Beyond Meat, Inc. 0Q3.F | €1.06 1.15 USD |
-9.78
|
€574.08M 627.54M USD | €50.00 54.66 USD | €1.06 1.15 USD | €1.07 1.17 USD | €574.08M 627.54M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. BYND.VI | €1.15 1.26 USD |
0
|
€571.09M 624.28M USD | €103.86K 113.54K USD | €1.15 1.26 USD | €1.31 1.43 USD | €571.09M 624.28M USD | 0 | -€1.85 -2.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.68 4.27 USD |
+1.09
|
CN¥4.48B 622.81M USD | CN¥2.03M 281.64K USD | CN¥30.17 4.19 USD | CN¥30.88 4.29 USD | CN¥4.48B 622.81M USD | 24.94 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+1.16
|
CN¥4.46B 620.19M USD | CN¥26.39M 3.67M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
+0.82
|
THB 22.02B 619.62M USD | THB 271.40K 7.64K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 22.02B 619.62M USD | 9.00 | THB 2.72 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.77 2.47 USD |
+3.01
|
CN¥4.42B 614.81M USD | CN¥10.80M 1.5M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.42B 614.81M USD | 34.84 | CN¥0.51 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
+0.82
|
THB 21.79B 613.17M USD | THB 271.29K 7.63K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥4.35B 605.31M USD | CN¥11.61M 1.61M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.35B 605.31M USD | 88.62 | CN¥0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
+0.48
|
CA$808.40M 599.88M USD | CA$335.10K 248.66K USD | CA$6.28 4.66 USD | CA$6.36 4.72 USD | CA$808.40M 599.88M USD | 12.87 | CA$0.49 0.36 USD | |
| American Public Education APEI | $32.99 — |
+6.18
|
$596.03M — | $479.50K — | $31.13 — | $33.85 — | $596.03M — | 31.12 | $1.06 — | |
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
+0.83
|
A$899.46M 595.32M USD | A$1.42M 936.96K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | |
| Beyond Meat, Inc. BYND.MX | MX$25.09 1.49 USD |
-2.75
|
MX$10.03B 594.01M USD | MX$281.78K 16.68K USD | MX$24.34 1.44 USD | MX$26.29 1.56 USD | MX$10.03B 594.01M USD | 0 | -MX$39.78 -2.3 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.75 9.57 USD |
-0.09
|
€538.51M 588.67M USD | €14.08K 15.4K USD | €8.75 9.57 USD | €8.75 9.57 USD | €538.51M 588.67M USD | 9.31 | €0.94 1.03 USD | |
| Rogers Sugar RSGUF | $4.52 — |
+3.2
|
$584.60M — | $250.00 — | $4.45 — | $4.52 — | $584.60M — | 12.91 | $0.35 — | |
| Ontex Group NV 0QVQ.IL | €6.24 6.82 USD |
+0.56
|
€534.57M 584.36M USD | €13.00 14.21 USD | €6.24 6.82 USD | €6.24 6.82 USD | €534.57M 584.36M USD | 0 | -€0.56 -0.6 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.30 2.27 USD |
+0.56
|
CN¥4.20B 584.24M USD | CN¥2.43M 338.18K USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥4.20B 584.24M USD | 203.75 | CN¥0.08 0.01 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.24 0.29 USD |
-1.75
|
HK$4.57B 584.13M USD | HK$21.00M 2.69M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$4.57B 584.13M USD | 6.40 | HK$0.35 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥43.34M 6.03M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.08 1.12 USD |
+3.59
|
CN¥4.17B 580.36M USD | CN¥70.31M 9.78M USD | CN¥7.59 1.06 USD | CN¥8.59 1.19 USD | CN¥4.17B 580.36M USD | 29.92 | CN¥0.27 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥4.11B 571.95M USD | CN¥10.19M 1.42M USD | CN¥21.27 2.96 USD | CN¥22.22 3.09 USD | CN¥4.11B 571.95M USD | 17.40 | CN¥1.26 0.18 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.82 9.64 USD |
+0.34
|
€516.03M 564.1M USD | €9.16K 10.01K USD | €8.78 9.6 USD | €8.83 9.65 USD | €516.03M 564.1M USD | 13.99 | €0.63 0.69 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 175.20 5.5 USD |
-0.62
|
TRY 17.94B 563.45M USD | TRY 25.05K 786.59 USD | TRY 174.40 5.48 USD | TRY 178.20 5.6 USD | TRY 17.94B 563.45M USD | 0 | -TRY 18.23 -0.5 USD | |
| China Beststudy Education Group 3978.HK | HK$5.18 0.66 USD |
-0.58
|
HK$4.39B 561.14M USD | HK$286.45K 36.63K USD | HK$5.11 0.65 USD | HK$5.19 0.66 USD | HK$4.39B 561.14M USD | 12.63 | HK$0.41 0.05 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
-1.77
|
A$837.85M 554.53M USD | A$86.09K 56.98K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | |
| Ontex Group NV ONTEX.BR | €6.24 6.82 USD |
+0.65
|
€503.90M 550.83M USD | €1.10K 1.2K USD | €6.24 6.82 USD | €6.24 6.82 USD | €503.90M 550.83M USD | 69.33 | €0.09 0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
+0.34
|
CN¥3.96B 550.68M USD | CN¥11.48M 1.6M USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | |
| Guan Chong Berhad 5102.KL | MYR 0.94 0.2 USD |
+2.17
|
MYR 2.58B 547.76M USD | MYR 5.00M 1.06M USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 2.58B 547.76M USD | 6.26 | MYR 0.15 0.03 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €18.40K 20.11K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.92B 545.38M USD | CN¥2.74M 380.35K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.92B 545.38M USD | 69.60 | CN¥0.58 0.08 USD | |
| MGP Ingredients MGPI | $25.50 — |
+0.59
|
$543.01M — | $243.18K — | $24.93 — | $25.72 — | $543.01M — | 0 | -$0.63 — | |
| Scales Corporation Limited SCL.NZ | NZ$6.06 3.74 USD |
+0.66
|
NZ$878.81M 542.31M USD | NZ$122.10K 75.35K USD | NZ$5.91 3.65 USD | NZ$6.10 3.76 USD | NZ$878.81M 542.31M USD | 16.83 | NZ$0.36 0.22 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.30 5.84 USD |
+0.12
|
₹44.82B 542.2M USD | ₹73.83K 893.18 USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.82B 542.2M USD | 25.87 | ₹18.64 0.23 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 52.10 13.9 USD |
+1.26
|
SAR 2.01B 536.58M USD | SAR 63.84K 17.03K USD | SAR 50.60 13.5 USD | SAR 52.25 13.94 USD | SAR 2.01B 536.58M USD | 34.50 | SAR 1.51 0.4 USD | |
| Beyond Meat BYND | $1.34 — |
-3.6
|
$535.05M — | $100.50M — | $1.29 — | $1.46 — | $535.05M — | 0 | -$2.14 — | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.61 0.36 USD |
+2.35
|
CN¥3.81B 530.2M USD | CN¥58.48M 8.13M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥3.81B 530.2M USD | 87.00 | CN¥0.03 0.004 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
+0.36
|
CN¥3.79B 526.57M USD | CN¥6.31M 877.49K USD | CN¥10.84 1.51 USD | CN¥11.07 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.93 1.94 USD |
+0.36
|
CN¥3.79B 526.56M USD | CN¥4.96M 689.49K USD | CN¥13.72 1.91 USD | CN¥13.96 1.94 USD | CN¥3.79B 526.56M USD | 99.50 | CN¥0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.40 3.81 USD |
+1.11
|
CN¥3.78B 525.75M USD | CN¥2.32M 322.83K USD | CN¥26.80 3.73 USD | CN¥27.83 3.87 USD | CN¥3.78B 525.75M USD | 50.74 | CN¥0.54 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.18 5.31 USD |
+2.47
|
CN¥3.77B 523.51M USD | CN¥2.80M 388.83K USD | CN¥37.00 5.14 USD | CN¥38.38 5.34 USD | CN¥3.77B 523.51M USD | 50.23 | CN¥0.76 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.25 4.62 USD |
-1.45
|
CN¥3.74B 520.37M USD | CN¥1.04M 145.28K USD | CN¥32.89 4.57 USD | CN¥33.74 4.69 USD | CN¥3.74B 520.37M USD | 97.79 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.21 1.42 USD |
-0.49
|
CN¥3.74B 519.76M USD | CN¥5.02M 698.48K USD | CN¥10.13 1.41 USD | CN¥10.27 1.43 USD | CN¥3.74B 519.76M USD | 102.09 | CN¥0.10 0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.35 5.19 USD |
+1.77
|
CN¥3.73B 519.33M USD | CN¥11.08M 1.54M USD | CN¥35.51 4.94 USD | CN¥38.00 5.28 USD | CN¥3.73B 519.33M USD | 149.40 | CN¥0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
+2.06
|
CN¥3.73B 519.3M USD | CN¥44.07M 6.13M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.73B 519.26M USD | CN¥19.04M 2.65M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.73B 519.26M USD | 169.75 | CN¥0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥3.64B 506.51M USD | CN¥7.77M 1.08M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥3.64B 506.51M USD | 34.66 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥3.64B 505.47M USD | CN¥6.19M 861.08K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥3.64B 505.47M USD | 0 | -CN¥0.18 -0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
+3.29
|
HK$3.91B 500.19M USD | HK$123.00K 15.73K USD | HK$2.16 0.28 USD | HK$2.28 0.29 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
0
|
CN¥3.59B 498.94M USD | CN¥36.38M 5.06M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥12.09M 1.68M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 36.89 | CN¥0.78 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
+0.43
|
MYR 2.30B 488.93M USD | MYR 39.80K 8.46K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 488.7M USD | MYR 1.82M 386.58K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 488.7M USD | 5.07 | MYR 0.13 0.03 USD | |
| Village Super Market VLGEA | $32.88 — |
+0.67
|
$485.13M — | $27.34K — | $32.16 — | $33.15 — | $485.13M — | 8.62 | $3.81 — | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥3.49B 485.09M USD | CN¥18.61M 2.59M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | |
| SunOpta Inc. SOY.TO | CA$5.51 4.09 USD |
-0.9
|
CA$651.38M 483.36M USD | CA$182.17K 135.18K USD | CA$5.50 4.08 USD | CA$5.90 4.38 USD | CA$651.38M 483.36M USD | 91.83 | CA$0.06 0.04 USD | |
| SNDL SNDL | $1.87 — |
+5.06
|
$481.52M — | $2.42M — | $1.79 — | $1.90 — | $481.52M — | 0 | -$0.26 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.00 3.77 USD |
-0.91
|
TRY 15.33B 481.52M USD | TRY 144.53K 4.54K USD | TRY 118.60 3.72 USD | TRY 122.90 3.86 USD | TRY 15.33B 481.52M USD | 0 | -TRY 29.05 -0.9 USD | |
| Nu Skin Enterprises NUS | $9.87 — |
+8.22
|
$481.16M — | $584.17K — | $9.18 — | $10.02 — | $481.16M — | 4.50 | $2.19 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.78 1.22 USD |
-0.9
|
CN¥3.44B 478.49M USD | CN¥12.33M 1.72M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥3.44B 478.49M USD | 0 | -CN¥0.59 -0.08 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.18 6.45 USD |
-5.77
|
SAR 1.79B 477.79M USD | SAR 944.81K 252.05K USD | SAR 23.98 6.4 USD | SAR 25.46 6.79 USD | SAR 1.79B 477.79M USD | 71.11 | SAR 0.34 0.09 USD | |
| ZHOU HEI YA 1458.HK | HK$1.79 0.23 USD |
-1.65
|
HK$3.68B 470.4M USD | HK$173.50K 22.18K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$3.68B 470.4M USD | 19.88 | HK$0.09 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥17.27M 2.4M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.63 1.34 USD |
+2.01
|
CN¥3.36B 467.25M USD | CN¥7.70M 1.07M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥3.36B 467.25M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.86 1.93 USD |
-1.56
|
CN¥3.36B 467.1M USD | CN¥45.94M 6.39M USD | CN¥13.75 1.91 USD | CN¥14.88 2.07 USD | CN¥3.36B 467.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Oatly Group AB OTLY | $15.40 — |
+1.38
|
$467.03M — | $52.76K — | $15.19 — | $15.60 — | $467.03M — | 0 | -$7.40 — | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥3.35B 466.34M USD | CN¥38.51M 5.36M USD | CN¥13.50 1.88 USD | CN¥14.50 2.02 USD | CN¥3.35B 466.34M USD | 83.88 | CN¥0.17 0.02 USD | |
| SunOpta STKL | $3.94 — |
-0.76
|
$465.77M — | $1.57M — | $3.93 — | $4.20 — | $465.77M — | 98.50 | $0.04 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.20 2.95 USD |
-1.4
|
CN¥3.34B 465.03M USD | CN¥2.50M 347.56K USD | CN¥21.10 2.93 USD | CN¥21.54 2.99 USD | CN¥3.34B 465.03M USD | 21.85 | CN¥0.97 0.13 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.41 10.29 USD |
-0.79
|
€425.17M 464.77M USD | €2.24K 2.45K USD | €9.41 10.29 USD | €9.41 10.29 USD | €425.17M 464.77M USD | 28.51 | €0.33 0.36 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
0
|
THB 16.25B 457.23M USD | THB 2.51M 70.55K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 16.25B 457.23M USD | 13.44 | THB 0.93 0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥70.69M 9.83M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.18 1.14 USD |
+1.11
|
CN¥3.27B 455.31M USD | CN¥8.76M 1.22M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥3.27B 455.31M USD | 62.92 | CN¥0.13 0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.44 10.32 USD |
+0.32
|
€416.41M 455.19M USD | €415.00 453.65 USD | €9.44 10.32 USD | €9.45 10.33 USD | €416.41M 455.19M USD | 16.00 | €0.59 0.64 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹313.65 3.79 USD |
+0.19
|
₹37.39B 452.34M USD | ₹333.01K 4.03K USD | ₹310.00 3.75 USD | ₹316.00 3.82 USD | ₹37.39B 452.34M USD | 33.29 | ₹9.42 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.85 3.59 USD |
+0.82
|
CN¥3.25B 452.3M USD | CN¥959.18K 133.37K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥3.25B 452.3M USD | 323.12 | CN¥0.08 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.34 4.5 USD |
+0.15
|
CN¥3.25B 451.68M USD | CN¥1.42M 198.08K USD | CN¥32.14 4.47 USD | CN¥32.64 4.54 USD | CN¥3.25B 451.68M USD | 0 | -CN¥0.42 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||