結果ページ7 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.8 1.92 USD |
+1.55
|
$5.44B 756.84M USD | $40.08M 5.57M USD | $13 1.81 USD | $14.95 2.08 USD | $5.44B 756.84M USD | 29.36 | $0.47 0.07 USD | |
| Helen of Troy HELE | $32.98 — |
+1.04
|
$753.78M — | $762.12K — | $32.31 — | $33.21 — | $753.78M — | 6.68 | $4.93 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $239.2 7.51 USD |
-0.79
|
$23.93B 751.38M USD | $249.72K 7.84K USD | $238 7.47 USD | $243.3 7.64 USD | $23.93B 751.38M USD | 6.64 | $35.97 1.13 USD | |
| Ataa Educational Company 4292.SR | $66.9 17.85 USD |
-0.59
|
$2.82B 751.14M USD | $40.19K 10.72K USD | $66 17.61 USD | $69.2 18.46 USD | $2.82B 751.14M USD | 40.05 | $1.67 0.45 USD | |
| Bestore Co.,Ltd 603719.SS | $13.26 1.84 USD |
+2.71
|
$5.32B 739.33M USD | $18.21M 2.53M USD | $12.65 1.76 USD | $13.43 1.87 USD | $5.32B 739.33M USD | 663.00 | $0.02 0.002 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.67 0.35 USD |
+0.07
|
$61.05B 738.54M USD | $3.4M 41.13K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.05B 738.54M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.67 0.35 USD |
+0.03
|
$61.02B 738.29M USD | $555.6K 6.72K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Elders Limited ELD.AX | $5.86 3.88 USD |
+0.17
|
$1.11B 737.68M USD | $1.28M 844.35K USD | $5.83 3.86 USD | $5.92 3.92 USD | $1.11B 737.68M USD | 20.92 | $0.28 0.19 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.19M 151.7K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Ontex Group NV 0QVQ.IL | $7.87 8.6 USD |
-0.19
|
$674.21M 737M USD | $1.16K 1.27K USD | $7.87 8.6 USD | $7.89 8.62 USD | $674.21M 737M USD | 0 | -$0.56 -0.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.75 11.75 USD |
-1.38
|
$671.76M 734.32M USD | $228 249.23 USD | $10.75 11.75 USD | $10.75 11.75 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.47 0.34 USD |
0
|
$5.27B 732.51M USD | $37.43M 5.2M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.27B 732.51M USD | 0 | $0 0 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.64 2.17 USD |
+5.68
|
$5.26B 731.9M USD | $49.75M 6.92M USD | $14.36 2 USD | $16.27 2.26 USD | $5.26B 731.9M USD | 521.33 | $0.03 0.004 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
0
|
$5.21B 723.9M USD | $14.16M 1.97M USD | $5.95 0.83 USD | $6.1 0.85 USD | $5.21B 723.9M USD | 75.62 | $0.08 0.01 USD | |
| Oliveda OLVI | $1.15 — |
+4.55
|
$716.47M — | $355 — | $1.1 — | $1.11 — | $716.47M — | 0 | $0 — | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.77 2.89 USD |
+2.67
|
$5.15B 716.21M USD | $9.07M 1.26M USD | $19.76 2.75 USD | $20.89 2.9 USD | $5.15B 716.21M USD | 18.54 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.57 1.05 USD |
+2.3
|
$5.15B 715.68M USD | $77.67M 10.8M USD | $6.98 0.97 USD | $7.8 1.08 USD | $5.15B 715.68M USD | 189.25 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.28 0.87 USD |
+4.67
|
$5.14B 714.88M USD | $45.17M 6.28M USD | $5.86 0.81 USD | $6.29 0.87 USD | $5.14B 714.88M USD | 104.66 | $0.06 0.008 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.39 2.71 USD |
-0.89
|
$3.51B 711.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 711.3M USD | 11.54 | $1.16 0.24 USD | |
| Mission Produce AVO | $9.95 — |
-1
|
$707.16M — | $198.03K — | $9.88 — | $10.11 — | $707.16M — | 17.45 | $0.57 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.52 1.46 USD |
-1.87
|
$5.08B 706.65M USD | $21.84M 3.04M USD | $10.41 1.45 USD | $10.76 1.5 USD | $5.08B 706.65M USD | 58.44 | $0.18 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
-0.39
|
$5.05B 702.74M USD | $46.83M 6.51M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.05B 702.74M USD | 2.80 | $0.92 0.13 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.82 | $6.72 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.74 1.63 USD |
+0.17
|
$5.02B 698.15M USD | $16.58M 2.31M USD | $11.22 1.56 USD | $12.17 1.69 USD | $5.02B 698.15M USD | 31.72 | $0.37 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11 1.53 USD |
-0.72
|
$4.97B 691.25M USD | $60.54M 8.42M USD | $10.59 1.47 USD | $11.26 1.57 USD | $4.97B 691.25M USD | 0 | -$0.17 -0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.9 8.64 USD |
-0.63
|
$629.89M 688.56M USD | $14.21K 15.53K USD | $7.85 8.58 USD | $7.95 8.69 USD | $629.89M 688.56M USD | 31.60 | $0.25 0.27 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.19 0.28 USD |
+1.86
|
$5.38B 688.41M USD | $147K 18.8K USD | $2.14 0.27 USD | $2.19 0.28 USD | $5.38B 688.41M USD | 54.75 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.14 0.99 USD |
-8.93
|
$4.93B 685.9M USD | $219.86M 30.57M USD | $7.13 0.99 USD | $7.76 1.08 USD | $4.93B 685.9M USD | 142.79 | $0.05 0.006 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.03B 680.44M USD | $1.61M 1.06M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.03B 680.44M USD | 15.81 | $0.08 0.05 USD | |
| Gaotu Techedu GOTU | $2.69 — |
-2.54
|
$680.4M — | $1.72M — | $2.62 — | $2.74 — | $680.4M — | 0 | -$0.56 — | |
| Krispy Kreme DNUT | $3.98 — |
-1.73
|
$677.79M — | $2.6M — | $3.91 — | $4.1 — | $677.79M — | 199.00 | $0.02 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.88 1.1 USD |
+0.13
|
$4.84B 672.75M USD | $40.02M 5.56M USD | $7.74 1.08 USD | $7.97 1.11 USD | $4.84B 672.75M USD | 71.63 | $0.11 0.02 USD | |
| Acomo N.V. ACOMO.AS | $20.75 22.68 USD |
-0.95
|
$614.57M 671.81M USD | $10.32K 11.28K USD | $20.75 22.68 USD | $20.95 22.9 USD | $614.57M 671.81M USD | 13.56 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.52 — |
+0.93
|
$660.68M — | $292.88K — | $19.33 — | $19.67 — | $660.68M — | 1952.00 | $0.01 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.33 4.5 USD |
+5.97
|
$4.72B 656.31M USD | $7.45M 1.04M USD | $29.85 4.15 USD | $32.4 4.51 USD | $4.72B 656.31M USD | 26.94 | $1.2 0.17 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.58
|
$2.38B 654.19M USD | $5.65M 1.55M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.38B 654.19M USD | 13.22 | $0.09 0.02 USD | |
| MARR S.p.A. MARR.MI | $9.3 10.17 USD |
+0.43
|
$597.6M 653.26M USD | $9.74K 10.64K USD | $9.22 10.08 USD | $9.35 10.22 USD | $597.6M 653.26M USD | 14.09 | $0.66 0.72 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.18 5.45 USD |
+1.08
|
$4.67B 649.65M USD | $917.93K 127.63K USD | $38.22 5.31 USD | $39.36 5.47 USD | $4.67B 649.65M USD | 17.25 | $2.27 0.32 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| Oeneo SA SBT.PA | $9.2 10.06 USD |
+5.99
|
$589.29M 644.17M USD | $84.08K 91.92K USD | $8.8 9.62 USD | $9.22 10.08 USD | $589.29M 644.17M USD | 20.44 | $0.45 0.49 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $688K 87.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.16 | $0.67 0.09 USD | |
| Herbalife HLF | $6.24 — |
-4.88
|
$632.37M — | $2.12M — | $6.23 — | $6.59 — | $632.37M — | 2.49 | $2.5 — | |
| JINJIAN CEREALS IND 600127.SS | $7 0.97 USD |
-0.57
|
$4.49B 624.65M USD | $35.51M 4.94M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.49B 624.65M USD | 0 | $0 0 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.4 16.65 USD |
-1.42
|
$2.31B 615.16M USD | $60K 16.01K USD | $61.8 16.49 USD | $63.5 16.94 USD | $2.31B 615.16M USD | 22.28 | $2.8 0.75 USD | |
| Grieg Seafood ASA GSF.OL | $56.4 5.41 USD |
+1.44
|
$6.33B 607.28M USD | $109.49K 10.5K USD | $54.5 5.23 USD | $56.75 5.44 USD | $6.33B 607.28M USD | 0 | -$23.6 -2.2 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.03 1.26 USD |
+1.12
|
$4.35B 605.18M USD | $4.07M 565.49K USD | $8.85 1.23 USD | $9.07 1.26 USD | $4.35B 605.18M USD | 112.87 | $0.08 0.01 USD | |
| VST Industries Limited VSTIND.NS | $294.25 3.56 USD |
+1.4
|
$49.89B 603.57M USD | $418.77K 5.07K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.89B 603.57M USD | 15.36 | $19.15 0.23 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.2 2.67 USD |
-2.54
|
$4.32B 601.21M USD | $11.92M 1.66M USD | $19.19 2.67 USD | $20.38 2.83 USD | $4.32B 601.21M USD | 101.05 | $0.19 0.03 USD | |
| Tilaknagar Industries Ltd. TI.NS | $253.81 3.07 USD |
+3.29
|
$49.18B 595M USD | $1.01M 12.19K USD | $243.42 2.94 USD | $258 3.12 USD | $49.18B 595M USD | 26.82 | $9.46 0.11 USD | |
| Tanmiah Food Company 2281.SR | $110 29.35 USD |
-3.34
|
$2.2B 586.9M USD | $172.61K 46.05K USD | $109.6 29.24 USD | $114 30.41 USD | $2.2B 586.9M USD | 22.96 | $4.79 1.28 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.74 2.61 USD |
-1.37
|
$4.18B 581.71M USD | $7.86M 1.09M USD | $18.55 2.58 USD | $19.21 2.67 USD | $4.18B 581.71M USD | 31.23 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $33.61 4.67 USD |
-3.92
|
$4.17B 579.48M USD | $15.14M 2.11M USD | $33.3 4.63 USD | $34.9 4.85 USD | $4.17B 579.48M USD | 39.54 | $0.85 0.12 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.55 2.16 USD |
+0.45
|
$4.14B 576.26M USD | $3.8M 528.43K USD | $15.25 2.12 USD | $15.94 2.22 USD | $4.14B 576.26M USD | 1555.00 | $0.01 0.001 USD | |
| Seneca Foods SENEA | $82.77 — |
-0.91
|
$576.19M — | $20.06K — | $82.37 — | $84.59 — | $576.19M — | 14.80 | $5.59 — | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
-2.78
|
$867.98M 574.48M USD | $83.26K 55.11K USD | $1.37 0.91 USD | $1.45 0.96 USD | $867.98M 574.48M USD | 23.33 | $0.06 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.66 0.51 USD |
-1.35
|
$4.13B 574.12M USD | $69.54M 9.67M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.13B 574.12M USD | 0 | -$0.34 -0.04 USD | |
| MGP Ingredients MGPI | $26.74 — |
-1.36
|
$568.77M — | $305.84K — | $26.64 — | $27.7 — | $568.77M — | 17.14 | $1.56 — | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
0
|
$2.65B 564.4M USD | $75.5K 16.05K USD | $2.93 0.62 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.66 12.75 USD |
-0.34
|
$514.34M 562.24M USD | $21.7K 23.72K USD | $11.48 12.55 USD | $11.7 12.79 USD | $514.34M 562.24M USD | 21.59 | $0.54 0.59 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.73 0.94 USD |
-0.44
|
$4.04B 561.91M USD | $20.98M 2.92M USD | $6.6 0.92 USD | $6.82 0.95 USD | $4.04B 561.91M USD | 224.33 | $0.03 0.004 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.82 5.54 USD |
0
|
$3.98B 553.67M USD | $17.55M 2.44M USD | $37.2 5.17 USD | $43.01 5.98 USD | $3.98B 553.67M USD | 0 | -$0.09 -0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $1.03M 29.04K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.94 1.38 USD |
-0.4
|
$3.97B 552.17M USD | $7.04M 978.48K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.97B 552.17M USD | 58.47 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $7.18 1 USD |
-2.45
|
$3.95B 549.08M USD | $170.82M 23.75M USD | $7.07 0.98 USD | $7.98 1.11 USD | $3.95B 549.08M USD | 47.86 | $0.15 0.02 USD | |
| B&S Group S.A. 0A90.IL | $5.91 6.46 USD |
-36.86
|
$497.49M 543.82M USD | $6.8K 7.44K USD | $5.91 6.46 USD | $5.94 6.49 USD | $497.49M 543.82M USD | 24.62 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.91 6.46 USD |
-0.17
|
$497.49M 543.82M USD | $20.83K 22.77K USD | $5.91 6.46 USD | $5.94 6.49 USD | $497.49M 543.82M USD | 12.57 | $0.47 0.51 USD | |
| Lincoln Educational Services LINC | $17.2 — |
-0.64
|
$543.4M — | $109.08K — | $16.97 — | $17.36 — | $543.4M — | 53.75 | $0.32 — | |
| HZSY 600191.SS | $8.01 1.11 USD |
-2.44
|
$3.88B 540.09M USD | $43.72M 6.08M USD | $7.9 1.1 USD | $8.56 1.19 USD | $3.88B 540.09M USD | 160.19 | $0.05 0.006 USD | |
| REBECCA 600439.SS | $3.43 0.48 USD |
-6.54
|
$3.88B 539.87M USD | $125.15M 17.4M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.88B 539.87M USD | 343.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.6 2.86 USD |
-6.66
|
$3.86B 537.25M USD | $24.34M 3.38M USD | $20.56 2.86 USD | $22.05 3.07 USD | $3.86B 537.25M USD | 25.12 | $0.82 0.11 USD | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.45M 184.91K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.78 16.16 USD |
+1.65
|
$488.01M 533.46M USD | $5.56K 6.07K USD | $14.48 15.83 USD | $14.78 16.16 USD | $488.01M 533.46M USD | 12.74 | $1.16 1.27 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.78 2.06 USD |
-0.81
|
$3.81B 529.76M USD | $2.61M 362.5K USD | $14.6 2.03 USD | $14.85 2.06 USD | $3.81B 529.76M USD | 0 | -$0.78 -0.1 USD | |
| Food Empire Holdings Limited F03.SI | $1.33 1 USD |
+0.76
|
$700.81M 525.23M USD | $105.6K 79.14K USD | $1.32 0.99 USD | $1.33 1 USD | $700.81M 525.23M USD | 10.23 | $0.13 0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.52 4.1 USD |
0
|
$706.93M 524.58M USD | $173.23K 128.55K USD | $5.5 4.08 USD | $5.55 4.12 USD | $706.93M 524.58M USD | 13.46 | $0.41 0.3 USD | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.35B 522.26M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.35B 522.26M USD | 19.50 | $4.2 0.41 USD | |
| Village Super Market VLGEA | $35.39 — |
+0.97
|
$521.89M — | $57.45K — | $34.53 — | $35.75 — | $521.89M — | 9.66 | $3.66 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.58 0.78 USD |
+2.95
|
$3.73B 519.06M USD | $19.69M 2.74M USD | $5.34 0.74 USD | $5.6 0.78 USD | $3.73B 519.06M USD | 558.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.35 0.88 USD |
+0.95
|
$3.73B 517.97M USD | $14.36M 2M USD | $6.2 0.86 USD | $6.43 0.89 USD | $3.73B 517.97M USD | 79.37 | $0.08 0.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.3B 517.41M USD | $12.63K 1.23K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.3B 517.41M USD | 33.08 | $4.6 0.45 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
-1.07
|
$777.14M 514.36M USD | $8.71K 5.76K USD | $1.85 1.22 USD | $1.91 1.26 USD | $777.14M 514.36M USD | 46.37 | $0.04 0.03 USD | |
| TONGYI 600506.SS | $19.26 2.68 USD |
+1.69
|
$3.7B 514.22M USD | $12.35M 1.72M USD | $18.78 2.61 USD | $19.94 2.77 USD | $3.7B 514.22M USD | 120.37 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.86 2.07 USD |
+4.21
|
$3.7B 514.12M USD | $10.05M 1.4M USD | $14.12 1.96 USD | $14.96 2.08 USD | $3.7B 514.12M USD | 20.92 | $0.71 0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.31 0.88 USD |
+2.94
|
$3.68B 512.2M USD | $18.27M 2.54M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.68B 512.2M USD | 26.29 | $0.24 0.03 USD | |
| Rogers Sugar RSGUF | $3.97 — |
-0.25
|
$508.43M — | $1.1K — | $3.98 — | $3.98 — | $508.43M — | 13.68 | $0.29 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
+0.4
|
$3.65B 507.55M USD | $11.45M 1.59M USD | $9.79 1.36 USD | $10.11 1.41 USD | $3.65B 507.55M USD | 83.08 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
+1.05
|
$15.94B 506.51M USD | $946.48K 30.07K USD | $140.5 4.46 USD | $145 4.61 USD | $15.94B 506.51M USD | 19.07 | $7.55 0.24 USD | |
| SISB Public Company Limited SISB.BK | $18.8 0.53 USD |
+0.53
|
$17.67B 497.24M USD | $1.09M 30.72K USD | $18.7 0.53 USD | $19 0.53 USD | $17.67B 497.24M USD | 20.00 | $0.94 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $14.8 2.06 USD |
+2.07
|
$3.55B 493.88M USD | $9.14M 1.27M USD | $14.31 1.99 USD | $14.91 2.07 USD | $3.55B 493.88M USD | 14.23 | $1.04 0.14 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.41 1.86 USD |
+5.51
|
$3.52B 488.91M USD | $7.64M 1.06M USD | $12.59 1.75 USD | $13.53 1.88 USD | $3.52B 488.91M USD | 121.90 | $0.11 0.02 USD | |
| B&G Foods BGS | $6.12 — |
-3.32
|
$484.33M — | $1.22M — | $6.12 — | $6.39 — | $484.33M — | 0 | -$3.18 — | |
| Al Khaleej Training and Education Company 4290.SR | $27.9 7.44 USD |
+0.36
|
$1.81B 483.79M USD | $477.66K 127.43K USD | $27.85 7.43 USD | $28.45 7.59 USD | $1.81B 483.79M USD | 49.82 | $0.56 0.15 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.18 3.5 USD |
+1.41
|
$3.47B 483.15M USD | $1.93M 268.62K USD | $24.45 3.4 USD | $25.54 3.55 USD | $3.47B 483.15M USD | 36.49 | $0.69 0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.37M 907.51K USD | $2.2 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.42 1.45 USD |
+0.68
|
$3.47B 482.66M USD | $10.38M 1.44M USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.47B 482.66M USD | 23.15 | $0.45 0.06 USD | |
| Dingdong (Cayman) DDL | $2.22 — |
-1.77
|
$481.71M — | $913.76K — | $2.1 — | $2.24 — | $481.71M — | 12.33 | $0.18 — | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| Ricegrowers Limited SGLLV.AX | $11.1 7.35 USD |
-0.45
|
$724.06M 479.23M USD | $17.76K 11.76K USD | $10.97 7.26 USD | $11.25 7.45 USD | $724.06M 479.23M USD | 11.56 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.29 0.49 USD |
+0.88
|
$2.25B 477.73M USD | $20.7K 4.4K USD | $2.27 0.48 USD | $2.29 0.49 USD | $2.25B 477.73M USD | 13.47 | $0.17 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.36 0.75 USD |
-0.56
|
$3.39B 472.01M USD | $16.01M 2.23M USD | $5.28 0.73 USD | $5.49 0.76 USD | $3.39B 472.01M USD | 0 | -$0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||